Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Small Love Potion
- Биткоин 70167.49
- Tether 1.0001
- Binance Coin 617.6
- Lido Staked ETH 3531.13
- Avalanche 53.5041
- Polkadot 9.6115
- Bitcoin Cash 622.48
- ChainLink 18.9987
- Wrapped Bitcoin 70131.93
- TRON 0.12024
- Wrapped TRON 0.12023
- Matic Network 0.99765
- Internet Computer (IOU) 17.561
- Лайткоин 103.5
- NEAR Protocol 7.0963
- Apricot Finance 17.1086
- Dai 1.0002
- Filecoin 9.9188
- Ethereum Classic 34.2738
- Immutable 3.0248
Курс Small Love Potion к венгерскому форинту
Обновлено: 29.03.2024 16:03:01
Стоимость Small Love Potion (SLP) на текущий момент составляет 2.2168 HUF, а общий объем торгов за 24 часа – 6 881 020 611 HUF.
Рыночная капитализация составляет 91 741 270 512 HUF. За последние 24 часа курс Small Love Potion относительно венгерского форинта вырос на +0.07%. Изменение за неделю составило +3.05%.
= | ||
Калькулятор SLP - HUF / Обратный расчет: курс венгерского форинта к Small Love Potion
|
50% | 50% |
Графики
Динамика изменения курса small love potion относительно венгерского форинта, за 1 SLP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1632макс: 2.2698за сутки:
2.2168 Таблица изменений курса small love potion : показать
Дата Курс +/- 29.03 16:03 2.2168 - 29.03 16:00 2.2168 -0.0026 29.03 15:50 2.2194 -0.0082 29.03 15:40 2.2276 +0.0073 29.03 15:30 2.2203 +0.0125 29.03 15:20 2.2078 -0.0119 29.03 15:10 2.2197 +0.0042 29.03 15:00 2.2155 +0.0018 29.03 14:50 2.2137 -0.0068 29.03 14:40 2.2205 +0.0033 29.03 14:30 2.2172 +0.0101 29.03 14:20 2.2071 +0.0039 29.03 14:10 2.2032 -0.0016 29.03 14:03 2.2048 +0.0048 29.03 14:00 2.2 +0.0065 29.03 13:50 2.1935 -0.0071 29.03 13:40 2.2006 +0.0046 29.03 13:30 2.196 +0.0018 29.03 13:20 2.1942 +0.0102 29.03 13:10 2.184 -0.0048 29.03 13:00 2.1888 +0.007 29.03 12:50 2.1818 -0.0038 29.03 12:40 2.1856 -0.0099 29.03 12:30 2.1955 -0.0033 29.03 12:20 2.1988 +0.0051 29.03 12:10 2.1937 -0.0011 29.03 12:03 2.1948 -0.0024 29.03 12:00 2.1972 +0.0042 29.03 11:50 2.193 +0.0035 29.03 11:40 2.1895 +0.0046 29.03 11:30 2.1849 +0.0104 29.03 11:20 2.1745 -0.0061 29.03 11:10 2.1806 +0.0174 29.03 11:00 2.1632 -0.0158 29.03 10:50 2.179 -0.0064 29.03 10:40 2.1854 -0.0124 29.03 10:30 2.1978 -0.0098 29.03 10:20 2.2076 -0.0077 29.03 10:10 2.2153 +0.0004 29.03 10:03 2.2149 -0.0007 29.03 10:00 2.2156 -0.0034 29.03 09:50 2.219 +0.0007 29.03 09:40 2.2183 +0.0008 29.03 09:30 2.2175 +0.0088 29.03 09:20 2.2087 +0.0004 29.03 09:10 2.2083 -0.0039 29.03 09:00 2.2122 +0.005 29.03 08:50 2.2072 -0.0041 29.03 08:40 2.2113 -0.0174 29.03 08:30 2.2287 -0.01 29.03 08:20 2.2387 +0.0098 29.03 08:10 2.2289 +0.0067 29.03 08:03 2.2222 -0.0038 29.03 08:00 2.226 -0.0128 29.03 07:50 2.2388 +0.0025 29.03 07:40 2.2363 +0.01 29.03 07:30 2.2263 +0.0082 29.03 07:20 2.2181 -0.0046 29.03 07:10 2.2227 +0.0016 29.03 07:00 2.2211 +0.0005 29.03 06:50 2.2206 -0.0049 29.03 06:40 2.2255 +0.0066 29.03 06:30 2.2189 -0.0143 29.03 06:20 2.2332 +0.0022 29.03 06:10 2.231 +0.0059 29.03 06:03 2.2251 +0.0014 29.03 06:00 2.2237 +0.0028 29.03 05:50 2.2209 -0.0002 29.03 05:40 2.2211 +0.0031 29.03 05:30 2.218 -0.0027 29.03 05:20 2.2207 -0.0074 29.03 05:10 2.2281 -0.0097 29.03 05:00 2.2378 -0.0131 29.03 04:50 2.2509 +0.0012 29.03 04:40 2.2497 +0.0026 29.03 04:30 2.2471 -0.0061 29.03 04:20 2.2532 +0.0074 29.03 04:10 2.2458 +0.0176 29.03 04:03 2.2282 +0.0003 29.03 04:00 2.2279 +0.0031 29.03 03:50 2.2248 -0.0012 29.03 03:40 2.226 -0.0074 29.03 03:30 2.2334 +0.0035 29.03 03:20 2.2299 -0.0003 29.03 03:10 2.2302 -0.0244 29.03 03:00 2.2546 -0.0042 29.03 02:50 2.2588 -0.0019 29.03 02:40 2.2607 +0.0014 29.03 02:30 2.2593 +0.0043 29.03 02:20 2.255 +0.0026 29.03 02:10 2.2524 +0.0016 29.03 02:03 2.2508 +0.0003 29.03 02:00 2.2505 +0.0072 29.03 01:50 2.2433 +0.003 29.03 01:40 2.2403 -0.0025 29.03 01:30 2.2428 -0.0028 29.03 01:20 2.2456 -0.0005 29.03 01:10 2.2461 -0.0139 29.03 01:00 2.26 -0.0052 29.03 00:50 2.2652 -0.0034 29.03 00:40 2.2686 -0.0012 29.03 00:30 2.2698 +0.007 29.03 00:20 2.2628 +0.0082 29.03 00:10 2.2546 +0.0043 29.03 00:03 2.2503 -0.0024 29.03 00:00 2.2527 -0.0043 28.03 23:50 2.257 +0.0087 28.03 23:40 2.2483 +0.0081 28.03 23:30 2.2402 +0.0049 28.03 23:20 2.2353 -0.0045 28.03 23:10 2.2398 +0.0039 28.03 23:00 2.2359 +0.0021 28.03 22:50 2.2338 +0.0028 28.03 22:40 2.231 +0.0008 28.03 22:30 2.2302 -0.0016 28.03 22:20 2.2318 -0.0001 28.03 22:10 2.2319 +0.0088 28.03 22:03 2.2231 -0.0015 28.03 22:00 2.2246 -0.0033 28.03 21:50 2.2279 -0.0031 28.03 21:40 2.231 -0.0045 28.03 21:30 2.2355 +0.0106 28.03 21:20 2.2249 +0.0049 28.03 21:10 2.22 +0.0002 28.03 21:00 2.2198 +0.0059 28.03 20:50 2.2139 -0.0006 28.03 20:40 2.2145 -0.0003 28.03 20:30 2.2148 +0.0017 28.03 20:20 2.2131 +0.0003 28.03 20:10 2.2128 +0.0005 28.03 20:03 2.2123 +0.0021 28.03 20:00 2.2102 -0.0006 28.03 19:50 2.2108 -0.003 28.03 19:40 2.2138 -0.002 28.03 19:30 2.2158 +0.0073 28.03 19:20 2.2085 -0.0065 28.03 19:10 2.215 -0.0024 28.03 19:00 2.2174 +0.0046 28.03 18:50 2.2128 +0.0095 28.03 18:40 2.2033 -0.0022 28.03 18:30 2.2055 -0.0009 28.03 18:20 2.2064 -0.0107 28.03 18:10 2.2171 -0.0045 28.03 18:03 2.2216 -0.0026 28.03 18:00 2.2242 +0.0013 28.03 17:50 2.2229 +0.0012 28.03 17:40 2.2217 +0.017 28.03 17:30 2.2047 - 28.03 17:20 2.2047 -0.0173 28.03 17:10 2.222 +0.0068 28.03 17:00 2.2152 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1119макс: 2.3991за неделю:
2.2168 Таблица изменений курса small love potion : показать
Дата Курс +/- 29.03 16:03 2.2168 -0.0026 29.03 15:50 2.2194 +0.0018 29.03 14:50 2.2137 +0.0065 29.03 13:50 2.1935 +0.007 29.03 12:50 2.1818 +0.0042 29.03 11:50 2.193 -0.0158 29.03 10:50 2.179 -0.0034 29.03 09:50 2.219 +0.005 29.03 08:50 2.2072 -0.0128 29.03 07:50 2.2388 +0.0005 29.03 06:50 2.2206 +0.0028 29.03 05:50 2.2209 -0.0131 29.03 04:50 2.2509 +0.0031 29.03 03:50 2.2248 -0.0042 29.03 02:50 2.2588 +0.0072 29.03 01:50 2.2433 -0.0052 29.03 00:50 2.2652 -0.0043 28.03 23:50 2.257 +0.0021 28.03 22:50 2.2338 -0.0033 28.03 21:50 2.2279 +0.0059 28.03 20:50 2.2139 -0.0006 28.03 19:50 2.2108 +0.0046 28.03 18:50 2.2128 +0.0013 28.03 17:50 2.2229 -0.0052 28.03 16:50 2.2204 -0.005 28.03 15:50 2.202 +0.0017 28.03 14:50 2.2164 -0.0084 28.03 13:50 2.2321 +0.0055 28.03 12:50 2.2456 -0.0008 28.03 11:50 2.2594 +0.0087 28.03 10:50 2.2341 -0.0058 28.03 09:50 2.2233 -0.0052 28.03 08:50 2.199 -0.0043 28.03 07:50 2.1947 +0.0175 28.03 06:50 2.158 -0.0002 28.03 05:50 2.1777 -0.0095 28.03 04:50 2.1924 +0.0098 28.03 03:50 2.2064 +0.0118 28.03 02:50 2.1959 +0.0049 28.03 01:50 2.215 -0.0061 28.03 00:50 2.2076 -0.0042 27.03 23:50 2.1994 +0.0061 27.03 22:50 2.1834 -0.0163 27.03 21:50 2.1969 -0.0061 27.03 20:50 2.2196 -0.0034 27.03 19:50 2.211 -0.0223 27.03 18:50 2.2196 -0.008 27.03 17:50 2.2601 -0.0069 27.03 16:50 2.2631 +0.01 27.03 15:50 2.2551 +0.0023 27.03 14:50 2.2586 -0.0001 27.03 13:50 2.2413 +0.0059 27.03 12:50 2.2271 -0.0261 27.03 11:50 2.2517 -0.0172 27.03 10:50 2.26 +0.0008 27.03 09:50 2.2901 +0.0038 27.03 08:50 2.2954 -0.0176 27.03 07:50 2.3099 -0.005 27.03 06:50 2.3224 +0.0029 27.03 05:50 2.3292 +0.0008 27.03 04:50 2.3476 +0.0107 27.03 03:50 2.3318 +0.0004 27.03 02:50 2.312 +0.0079 27.03 01:50 2.3028 +0.0012 27.03 00:50 2.3074 -0.0083 26.03 23:50 2.2989 -0.0089 26.03 22:50 2.293 +0.0048 26.03 21:50 2.2995 -0.0012 26.03 20:50 2.2871 -0.0029 26.03 19:50 2.2525 -0.0082 26.03 18:50 2.2915 +0.0218 26.03 17:50 2.2827 -0.0068 26.03 16:50 2.3278 -0.0119 26.03 15:50 2.371 +0.0018 26.03 14:50 2.3615 +0.0047 26.03 13:50 2.3721 -0.0002 26.03 12:50 2.3785 -0.0019 26.03 11:50 2.3587 -0.0264 26.03 10:50 2.3902 -0.0001 26.03 09:50 2.3991 -0.0061 26.03 08:50 2.3986 +0.0099 26.03 07:50 2.3848 +0.0021 26.03 06:50 2.3873 +0.0038 26.03 05:50 2.3802 +0.0065 26.03 04:50 2.3625 -0.0067 26.03 03:50 2.3513 +0.0059 26.03 02:50 2.3158 -0.0002 26.03 01:50 2.3411 -0.0143 26.03 00:50 2.337 -0.0005 25.03 23:50 2.3634 -0.0051 25.03 22:50 2.3745 +0.0125 25.03 21:50 2.3397 -0.0009 25.03 20:50 2.355 +0.0056 25.03 19:50 2.3518 -0.0046 25.03 18:50 2.3325 +0.007 25.03 17:50 2.3083 +0.011 25.03 16:50 2.2466 -0.015 25.03 15:50 2.2677 -0.0065 25.03 14:50 2.2612 +0.0036 25.03 13:50 2.2937 +0.0038 25.03 12:50 2.2967 -0.0056 25.03 11:50 2.2978 -0.0122 25.03 10:50 2.2934 +0.0001 25.03 09:50 2.3097 -0.0038 25.03 08:50 2.3273 +0.0107 25.03 07:50 2.3129 -0.0045 25.03 06:50 2.3344 -0.0068 25.03 05:50 2.3296 +0.0046 25.03 04:50 2.2987 +0.0035 25.03 03:50 2.2774 +0.0067 25.03 02:50 2.282 -0.0011 25.03 01:50 2.2937 +0.0009 25.03 00:50 2.2813 +0.0003 24.03 23:50 2.2736 +0.0004 24.03 22:50 2.249 -0.0008 24.03 21:50 2.232 +0.0004 24.03 20:50 2.2106 -0.0114 24.03 19:50 2.2394 +0.0048 24.03 18:50 2.238 -0.0062 24.03 17:50 2.2463 -0.0057 24.03 16:50 2.2426 -0.0005 24.03 15:50 2.264 +0.0043 24.03 14:50 2.2252 -0.0045 24.03 13:50 2.2371 +0.0043 24.03 12:50 2.2161 +0.0084 24.03 11:50 2.2219 -0.0064 24.03 10:50 2.2009 -0.0008 24.03 09:50 2.1919 -0.0037 24.03 08:50 2.2216 -0.0018 24.03 07:50 2.2037 -0.0019 24.03 06:50 2.2025 -0.0064 24.03 05:50 2.2351 +0.0019 24.03 04:50 2.2278 +0.0001 24.03 03:50 2.2449 -0.0083 24.03 02:50 2.2245 -0.0082 24.03 01:50 2.2492 -0.0057 24.03 00:50 2.272 -0.0037 23.03 23:50 2.2693 +0.0025 23.03 22:50 2.2662 +0.0013 23.03 21:50 2.2884 +0.0026 23.03 20:50 2.2748 -0.0085 23.03 19:50 2.306 +0.0241 23.03 18:50 2.2591 +0.0099 23.03 17:50 2.2548 +0.0184 23.03 16:50 2.2214 +0.0044 23.03 15:50 2.2224 -0.0019 23.03 14:50 2.2159 -0.0152 23.03 13:50 2.2244 -0.004 23.03 12:50 2.218 -0.0024 23.03 11:50 2.2449 -0.0053 23.03 10:50 2.2329 -0.0049 23.03 09:50 2.2046 -0.0018 23.03 08:50 2.1862 -0.0034 23.03 07:50 2.1803 +0.0056 23.03 06:50 2.1512 +0.004 23.03 05:50 2.1702 +0.0089 23.03 04:50 2.1948 -0.0054 23.03 03:50 2.16 +0.0076 23.03 02:50 2.1698 -0.0033 23.03 01:50 2.1496 +0.0141 23.03 00:50 2.1379 -0.0025 22.03 23:50 2.1695 +0.0104 22.03 22:50 2.1843 +0.0088 22.03 21:50 2.1735 -0.0011 22.03 20:50 2.168 +0.0146 22.03 19:50 2.1409 -0.0012 22.03 18:50 2.1861 +0.004 22.03 17:50 2.1119 -0.018 22.03 16:50 2.1512 -
* на графике представлен средесуточный курс small love potion в течение последних 30 дней.
мин: 1.489макс: 2.7144за месяц:
2.2168 Дата Курс +/- 28.03.2024 2.2202 -0.0333 27.03.2024 2.2535 -0.0845 26.03.2024 2.338 +0.0236 25.03.2024 2.3144 +0.077 24.03.2024 2.2374 +0.0062 23.03.2024 2.2312 +0.0372 22.03.2024 2.194 +0.0274 21.03.2024 2.1666 +0.1269 20.03.2024 2.0397 +0.0981 19.03.2024 1.9416 -0.1549 18.03.2024 2.0965 -0.0167 17.03.2024 2.1132 -0.1115 16.03.2024 2.2247 -0.059 15.03.2024 2.2837 -0.2437 14.03.2024 2.5274 -0.0837 13.03.2024 2.6111 +0.0824 12.03.2024 2.5287 -0.066 11.03.2024 2.5947 -0.074 10.03.2024 2.6687 +0.0426 09.03.2024 2.6261 +0.2952 08.03.2024 2.3309 +0.1186 07.03.2024 2.2123 +0.1082 06.03.2024 2.1041 -0.162 05.03.2024 2.2661 -0.2612 04.03.2024 2.5273 -0.1871 03.03.2024 2.7144 +0.9489 02.03.2024 1.7655 +0.1535 01.03.2024 1.612 +0.0362 29.02.2024 1.5758 +0.046 28.02.2024 1.5298 +0.0408 27.02.2024 1.489 -
* на графике представлен средесуточный курс small love potion в течение последних 3 месяцев.
мин: 0.97933макс: 2.7144за квартал:
2.2168 Дата Курс +/- 28.03.2024 2.2202 -0.0333 27.03.2024 2.2535 -0.0845 26.03.2024 2.338 +0.0236 25.03.2024 2.3144 +0.077 24.03.2024 2.2374 +0.0062 23.03.2024 2.2312 +0.0372 22.03.2024 2.194 +0.0274 21.03.2024 2.1666 +0.1269 20.03.2024 2.0397 +0.0981 19.03.2024 1.9416 -0.1549 18.03.2024 2.0965 -0.0167 17.03.2024 2.1132 -0.1115 16.03.2024 2.2247 -0.059 15.03.2024 2.2837 -0.2437 14.03.2024 2.5274 -0.0837 13.03.2024 2.6111 +0.0824 12.03.2024 2.5287 -0.066 11.03.2024 2.5947 -0.074 10.03.2024 2.6687 +0.0426 09.03.2024 2.6261 +0.2952 08.03.2024 2.3309 +0.1186 07.03.2024 2.2123 +0.1082 06.03.2024 2.1041 -0.162 05.03.2024 2.2661 -0.2612 04.03.2024 2.5273 -0.1871 03.03.2024 2.7144 +0.9489 02.03.2024 1.7655 +0.1535 01.03.2024 1.612 +0.0362 29.02.2024 1.5758 +0.046 28.02.2024 1.5298 +0.0408 27.02.2024 1.489 +0.0467 26.02.2024 1.4423 +0.0993 25.02.2024 1.343 +0.0088 24.02.2024 1.3342 +0.0075 23.02.2024 1.3267 -0.0122 22.02.2024 1.3389 +0.0242 21.02.2024 1.3147 -0.0694 20.02.2024 1.3841 -0.0141 19.02.2024 1.3982 +0.0263 18.02.2024 1.3719 +0.0219 17.02.2024 1.35 -0.0517 16.02.2024 1.4017 +0.0532 15.02.2024 1.3485 +0.0642 14.02.2024 1.2843 +0.0208 13.02.2024 1.2635 +0.0674 12.02.2024 1.1961 -0.0032 11.02.2024 1.1993 +0.0942 10.02.2024 1.1051 +0.0371 09.02.2024 1.068 +0.0252 08.02.2024 1.0428 +0.017 07.02.2024 1.0258 +0.0023 06.02.2024 1.0235 -0.019 05.02.2024 1.0425 - 04.02.2024 1.0425 -0.0037 03.02.2024 1.0462 -0.0029 02.02.2024 1.0491 +0.0274 01.02.2024 1.0217 -0.0148 31.01.2024 1.0365 -0.0334 30.01.2024 1.0699 -0.0002 29.01.2024 1.0701 +0.0005 28.01.2024 1.0696 +0.0107 27.01.2024 1.0589 +0.0207 26.01.2024 1.0382 +0.0313 25.01.2024 1.0069 -0.0116 24.01.2024 1.0185 +0.01906 23.01.2024 0.99944 -0.06976 22.01.2024 1.0692 -0.0475 21.01.2024 1.1167 +0.0489 20.01.2024 1.0678 +0.0219 19.01.2024 1.0459 -0.0379 18.01.2024 1.0838 -0.0258 17.01.2024 1.1096 +0.0219 16.01.2024 1.0877 +0.0204 15.01.2024 1.0673 -0.0059 14.01.2024 1.0732 -0.0148 13.01.2024 1.088 -0.0525 11.01.2024 1.1405 +0.1273 10.01.2024 1.0132 +0.0118 09.01.2024 1.0014 +0.02207 08.01.2024 0.97933 -0.04367 07.01.2024 1.023 -0.0189 06.01.2024 1.0419 -0.0456 05.01.2024 1.0875 -0.0635 04.01.2024 1.151 +0.0127 03.01.2024 1.1383 +0.0193 02.01.2024 1.119 +0.0457 01.01.2024 1.0733 -0.0255 31.12.2023 1.0988 -0.015 30.12.2023 1.1138 -0.0171 29.12.2023 1.1309