Курс криптовалют к популярным фиатным валютам

Курс Small Love Potion к венгерскому форинту

Обновлено: 29.03.2024 16:03:01Small Love Potion
Стоимость Small Love Potion (SLP) на текущий момент составляет 2.2168 HUF, а общий объем торгов за 24 часа – 6 881 020 611 HUF. Рыночная капитализация составляет 91 741 270 512 HUF. За последние 24 часа курс Small Love Potion относительно венгерского форинта вырос на +0.07%. Изменение за неделю составило +3.05%.

=
Калькулятор SLP - HUF / Обратный расчет: курс венгерского форинта к Small Love Potion
Покупать SLP?Продавать SLP?
50%50%

Графики

Динамика изменения курса small love potion относительно венгерского форинта, за 1 SLP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1632
    макс: 2.2698
    за сутки:
    2.2168  

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    29.03 16:032.2168-
    29.03 16:002.2168-0.0026
    29.03 15:502.2194-0.0082
    29.03 15:402.2276+0.0073
    29.03 15:302.2203+0.0125
    29.03 15:202.2078-0.0119
    29.03 15:102.2197+0.0042
    29.03 15:002.2155+0.0018
    29.03 14:502.2137-0.0068
    29.03 14:402.2205+0.0033
    29.03 14:302.2172+0.0101
    29.03 14:202.2071+0.0039
    29.03 14:102.2032-0.0016
    29.03 14:032.2048+0.0048
    29.03 14:002.2+0.0065
    29.03 13:502.1935-0.0071
    29.03 13:402.2006+0.0046
    29.03 13:302.196+0.0018
    29.03 13:202.1942+0.0102
    29.03 13:102.184-0.0048
    29.03 13:002.1888+0.007
    29.03 12:502.1818-0.0038
    29.03 12:402.1856-0.0099
    29.03 12:302.1955-0.0033
    29.03 12:202.1988+0.0051
    29.03 12:102.1937-0.0011
    29.03 12:032.1948-0.0024
    29.03 12:002.1972+0.0042
    29.03 11:502.193+0.0035
    29.03 11:402.1895+0.0046
    29.03 11:302.1849+0.0104
    29.03 11:202.1745-0.0061
    29.03 11:102.1806+0.0174
    29.03 11:002.1632-0.0158
    29.03 10:502.179-0.0064
    29.03 10:402.1854-0.0124
    29.03 10:302.1978-0.0098
    29.03 10:202.2076-0.0077
    29.03 10:102.2153+0.0004
    29.03 10:032.2149-0.0007
    29.03 10:002.2156-0.0034
    29.03 09:502.219+0.0007
    29.03 09:402.2183+0.0008
    29.03 09:302.2175+0.0088
    29.03 09:202.2087+0.0004
    29.03 09:102.2083-0.0039
    29.03 09:002.2122+0.005
    29.03 08:502.2072-0.0041
    29.03 08:402.2113-0.0174
    29.03 08:302.2287-0.01
    29.03 08:202.2387+0.0098
    29.03 08:102.2289+0.0067
    29.03 08:032.2222-0.0038
    29.03 08:002.226-0.0128
    29.03 07:502.2388+0.0025
    29.03 07:402.2363+0.01
    29.03 07:302.2263+0.0082
    29.03 07:202.2181-0.0046
    29.03 07:102.2227+0.0016
    29.03 07:002.2211+0.0005
    29.03 06:502.2206-0.0049
    29.03 06:402.2255+0.0066
    29.03 06:302.2189-0.0143
    29.03 06:202.2332+0.0022
    29.03 06:102.231+0.0059
    29.03 06:032.2251+0.0014
    29.03 06:002.2237+0.0028
    29.03 05:502.2209-0.0002
    29.03 05:402.2211+0.0031
    29.03 05:302.218-0.0027
    29.03 05:202.2207-0.0074
    29.03 05:102.2281-0.0097
    29.03 05:002.2378-0.0131
    29.03 04:502.2509+0.0012
    29.03 04:402.2497+0.0026
    29.03 04:302.2471-0.0061
    29.03 04:202.2532+0.0074
    29.03 04:102.2458+0.0176
    29.03 04:032.2282+0.0003
    29.03 04:002.2279+0.0031
    29.03 03:502.2248-0.0012
    29.03 03:402.226-0.0074
    29.03 03:302.2334+0.0035
    29.03 03:202.2299-0.0003
    29.03 03:102.2302-0.0244
    29.03 03:002.2546-0.0042
    29.03 02:502.2588-0.0019
    29.03 02:402.2607+0.0014
    29.03 02:302.2593+0.0043
    29.03 02:202.255+0.0026
    29.03 02:102.2524+0.0016
    29.03 02:032.2508+0.0003
    29.03 02:002.2505+0.0072
    29.03 01:502.2433+0.003
    29.03 01:402.2403-0.0025
    29.03 01:302.2428-0.0028
    29.03 01:202.2456-0.0005
    29.03 01:102.2461-0.0139
    29.03 01:002.26-0.0052
    29.03 00:502.2652-0.0034
    29.03 00:402.2686-0.0012
    29.03 00:302.2698+0.007
    29.03 00:202.2628+0.0082
    29.03 00:102.2546+0.0043
    29.03 00:032.2503-0.0024
    29.03 00:002.2527-0.0043
    28.03 23:502.257+0.0087
    28.03 23:402.2483+0.0081
    28.03 23:302.2402+0.0049
    28.03 23:202.2353-0.0045
    28.03 23:102.2398+0.0039
    28.03 23:002.2359+0.0021
    28.03 22:502.2338+0.0028
    28.03 22:402.231+0.0008
    28.03 22:302.2302-0.0016
    28.03 22:202.2318-0.0001
    28.03 22:102.2319+0.0088
    28.03 22:032.2231-0.0015
    28.03 22:002.2246-0.0033
    28.03 21:502.2279-0.0031
    28.03 21:402.231-0.0045
    28.03 21:302.2355+0.0106
    28.03 21:202.2249+0.0049
    28.03 21:102.22+0.0002
    28.03 21:002.2198+0.0059
    28.03 20:502.2139-0.0006
    28.03 20:402.2145-0.0003
    28.03 20:302.2148+0.0017
    28.03 20:202.2131+0.0003
    28.03 20:102.2128+0.0005
    28.03 20:032.2123+0.0021
    28.03 20:002.2102-0.0006
    28.03 19:502.2108-0.003
    28.03 19:402.2138-0.002
    28.03 19:302.2158+0.0073
    28.03 19:202.2085-0.0065
    28.03 19:102.215-0.0024
    28.03 19:002.2174+0.0046
    28.03 18:502.2128+0.0095
    28.03 18:402.2033-0.0022
    28.03 18:302.2055-0.0009
    28.03 18:202.2064-0.0107
    28.03 18:102.2171-0.0045
    28.03 18:032.2216-0.0026
    28.03 18:002.2242+0.0013
    28.03 17:502.2229+0.0012
    28.03 17:402.2217+0.017
    28.03 17:302.2047-
    28.03 17:202.2047-0.0173
    28.03 17:102.222+0.0068
    28.03 17:002.2152
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1119
    макс: 2.3991
    за неделю:
      2.2168

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    29.03 16:032.2168-0.0026
    29.03 15:502.2194+0.0018
    29.03 14:502.2137+0.0065
    29.03 13:502.1935+0.007
    29.03 12:502.1818+0.0042
    29.03 11:502.193-0.0158
    29.03 10:502.179-0.0034
    29.03 09:502.219+0.005
    29.03 08:502.2072-0.0128
    29.03 07:502.2388+0.0005
    29.03 06:502.2206+0.0028
    29.03 05:502.2209-0.0131
    29.03 04:502.2509+0.0031
    29.03 03:502.2248-0.0042
    29.03 02:502.2588+0.0072
    29.03 01:502.2433-0.0052
    29.03 00:502.2652-0.0043
    28.03 23:502.257+0.0021
    28.03 22:502.2338-0.0033
    28.03 21:502.2279+0.0059
    28.03 20:502.2139-0.0006
    28.03 19:502.2108+0.0046
    28.03 18:502.2128+0.0013
    28.03 17:502.2229-0.0052
    28.03 16:502.2204-0.005
    28.03 15:502.202+0.0017
    28.03 14:502.2164-0.0084
    28.03 13:502.2321+0.0055
    28.03 12:502.2456-0.0008
    28.03 11:502.2594+0.0087
    28.03 10:502.2341-0.0058
    28.03 09:502.2233-0.0052
    28.03 08:502.199-0.0043
    28.03 07:502.1947+0.0175
    28.03 06:502.158-0.0002
    28.03 05:502.1777-0.0095
    28.03 04:502.1924+0.0098
    28.03 03:502.2064+0.0118
    28.03 02:502.1959+0.0049
    28.03 01:502.215-0.0061
    28.03 00:502.2076-0.0042
    27.03 23:502.1994+0.0061
    27.03 22:502.1834-0.0163
    27.03 21:502.1969-0.0061
    27.03 20:502.2196-0.0034
    27.03 19:502.211-0.0223
    27.03 18:502.2196-0.008
    27.03 17:502.2601-0.0069
    27.03 16:502.2631+0.01
    27.03 15:502.2551+0.0023
    27.03 14:502.2586-0.0001
    27.03 13:502.2413+0.0059
    27.03 12:502.2271-0.0261
    27.03 11:502.2517-0.0172
    27.03 10:502.26+0.0008
    27.03 09:502.2901+0.0038
    27.03 08:502.2954-0.0176
    27.03 07:502.3099-0.005
    27.03 06:502.3224+0.0029
    27.03 05:502.3292+0.0008
    27.03 04:502.3476+0.0107
    27.03 03:502.3318+0.0004
    27.03 02:502.312+0.0079
    27.03 01:502.3028+0.0012
    27.03 00:502.3074-0.0083
    26.03 23:502.2989-0.0089
    26.03 22:502.293+0.0048
    26.03 21:502.2995-0.0012
    26.03 20:502.2871-0.0029
    26.03 19:502.2525-0.0082
    26.03 18:502.2915+0.0218
    26.03 17:502.2827-0.0068
    26.03 16:502.3278-0.0119
    26.03 15:502.371+0.0018
    26.03 14:502.3615+0.0047
    26.03 13:502.3721-0.0002
    26.03 12:502.3785-0.0019
    26.03 11:502.3587-0.0264
    26.03 10:502.3902-0.0001
    26.03 09:502.3991-0.0061
    26.03 08:502.3986+0.0099
    26.03 07:502.3848+0.0021
    26.03 06:502.3873+0.0038
    26.03 05:502.3802+0.0065
    26.03 04:502.3625-0.0067
    26.03 03:502.3513+0.0059
    26.03 02:502.3158-0.0002
    26.03 01:502.3411-0.0143
    26.03 00:502.337-0.0005
    25.03 23:502.3634-0.0051
    25.03 22:502.3745+0.0125
    25.03 21:502.3397-0.0009
    25.03 20:502.355+0.0056
    25.03 19:502.3518-0.0046
    25.03 18:502.3325+0.007
    25.03 17:502.3083+0.011
    25.03 16:502.2466-0.015
    25.03 15:502.2677-0.0065
    25.03 14:502.2612+0.0036
    25.03 13:502.2937+0.0038
    25.03 12:502.2967-0.0056
    25.03 11:502.2978-0.0122
    25.03 10:502.2934+0.0001
    25.03 09:502.3097-0.0038
    25.03 08:502.3273+0.0107
    25.03 07:502.3129-0.0045
    25.03 06:502.3344-0.0068
    25.03 05:502.3296+0.0046
    25.03 04:502.2987+0.0035
    25.03 03:502.2774+0.0067
    25.03 02:502.282-0.0011
    25.03 01:502.2937+0.0009
    25.03 00:502.2813+0.0003
    24.03 23:502.2736+0.0004
    24.03 22:502.249-0.0008
    24.03 21:502.232+0.0004
    24.03 20:502.2106-0.0114
    24.03 19:502.2394+0.0048
    24.03 18:502.238-0.0062
    24.03 17:502.2463-0.0057
    24.03 16:502.2426-0.0005
    24.03 15:502.264+0.0043
    24.03 14:502.2252-0.0045
    24.03 13:502.2371+0.0043
    24.03 12:502.2161+0.0084
    24.03 11:502.2219-0.0064
    24.03 10:502.2009-0.0008
    24.03 09:502.1919-0.0037
    24.03 08:502.2216-0.0018
    24.03 07:502.2037-0.0019
    24.03 06:502.2025-0.0064
    24.03 05:502.2351+0.0019
    24.03 04:502.2278+0.0001
    24.03 03:502.2449-0.0083
    24.03 02:502.2245-0.0082
    24.03 01:502.2492-0.0057
    24.03 00:502.272-0.0037
    23.03 23:502.2693+0.0025
    23.03 22:502.2662+0.0013
    23.03 21:502.2884+0.0026
    23.03 20:502.2748-0.0085
    23.03 19:502.306+0.0241
    23.03 18:502.2591+0.0099
    23.03 17:502.2548+0.0184
    23.03 16:502.2214+0.0044
    23.03 15:502.2224-0.0019
    23.03 14:502.2159-0.0152
    23.03 13:502.2244-0.004
    23.03 12:502.218-0.0024
    23.03 11:502.2449-0.0053
    23.03 10:502.2329-0.0049
    23.03 09:502.2046-0.0018
    23.03 08:502.1862-0.0034
    23.03 07:502.1803+0.0056
    23.03 06:502.1512+0.004
    23.03 05:502.1702+0.0089
    23.03 04:502.1948-0.0054
    23.03 03:502.16+0.0076
    23.03 02:502.1698-0.0033
    23.03 01:502.1496+0.0141
    23.03 00:502.1379-0.0025
    22.03 23:502.1695+0.0104
    22.03 22:502.1843+0.0088
    22.03 21:502.1735-0.0011
    22.03 20:502.168+0.0146
    22.03 19:502.1409-0.0012
    22.03 18:502.1861+0.004
    22.03 17:502.1119-0.018
    22.03 16:502.1512
  • * на графике представлен средесуточный курс small love potion в течение последних 30 дней.
    мин: 1.489
    макс: 2.7144
    за месяц:
    2.2168  
    Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    28.03.20242.2202-0.0333
    27.03.20242.2535-0.0845
    26.03.20242.338+0.0236
    25.03.20242.3144+0.077
    24.03.20242.2374+0.0062
    23.03.20242.2312+0.0372
    22.03.20242.194+0.0274
    21.03.20242.1666+0.1269
    20.03.20242.0397+0.0981
    19.03.20241.9416-0.1549
    18.03.20242.0965-0.0167
    17.03.20242.1132-0.1115
    16.03.20242.2247-0.059
    15.03.20242.2837-0.2437
    14.03.20242.5274-0.0837
    13.03.20242.6111+0.0824
    12.03.20242.5287-0.066
    11.03.20242.5947-0.074
    10.03.20242.6687+0.0426
    09.03.20242.6261+0.2952
    08.03.20242.3309+0.1186
    07.03.20242.2123+0.1082
    06.03.20242.1041-0.162
    05.03.20242.2661-0.2612
    04.03.20242.5273-0.1871
    03.03.20242.7144+0.9489
    02.03.20241.7655+0.1535
    01.03.20241.612+0.0362
    29.02.20241.5758+0.046
    28.02.20241.5298+0.0408
    27.02.20241.489
  • * на графике представлен средесуточный курс small love potion в течение последних 3 месяцев.
    мин: 0.97933
    макс: 2.7144
    за квартал:
    2.2168  
    Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    28.03.20242.2202-0.0333
    27.03.20242.2535-0.0845
    26.03.20242.338+0.0236
    25.03.20242.3144+0.077
    24.03.20242.2374+0.0062
    23.03.20242.2312+0.0372
    22.03.20242.194+0.0274
    21.03.20242.1666+0.1269
    20.03.20242.0397+0.0981
    19.03.20241.9416-0.1549
    18.03.20242.0965-0.0167
    17.03.20242.1132-0.1115
    16.03.20242.2247-0.059
    15.03.20242.2837-0.2437
    14.03.20242.5274-0.0837
    13.03.20242.6111+0.0824
    12.03.20242.5287-0.066
    11.03.20242.5947-0.074
    10.03.20242.6687+0.0426
    09.03.20242.6261+0.2952
    08.03.20242.3309+0.1186
    07.03.20242.2123+0.1082
    06.03.20242.1041-0.162
    05.03.20242.2661-0.2612
    04.03.20242.5273-0.1871
    03.03.20242.7144+0.9489
    02.03.20241.7655+0.1535
    01.03.20241.612+0.0362
    29.02.20241.5758+0.046
    28.02.20241.5298+0.0408
    27.02.20241.489+0.0467
    26.02.20241.4423+0.0993
    25.02.20241.343+0.0088
    24.02.20241.3342+0.0075
    23.02.20241.3267-0.0122
    22.02.20241.3389+0.0242
    21.02.20241.3147-0.0694
    20.02.20241.3841-0.0141
    19.02.20241.3982+0.0263
    18.02.20241.3719+0.0219
    17.02.20241.35-0.0517
    16.02.20241.4017+0.0532
    15.02.20241.3485+0.0642
    14.02.20241.2843+0.0208
    13.02.20241.2635+0.0674
    12.02.20241.1961-0.0032
    11.02.20241.1993+0.0942
    10.02.20241.1051+0.0371
    09.02.20241.068+0.0252
    08.02.20241.0428+0.017
    07.02.20241.0258+0.0023
    06.02.20241.0235-0.019
    05.02.20241.0425-
    04.02.20241.0425-0.0037
    03.02.20241.0462-0.0029
    02.02.20241.0491+0.0274
    01.02.20241.0217-0.0148
    31.01.20241.0365-0.0334
    30.01.20241.0699-0.0002
    29.01.20241.0701+0.0005
    28.01.20241.0696+0.0107
    27.01.20241.0589+0.0207
    26.01.20241.0382+0.0313
    25.01.20241.0069-0.0116
    24.01.20241.0185+0.01906
    23.01.20240.99944-0.06976
    22.01.20241.0692-0.0475
    21.01.20241.1167+0.0489
    20.01.20241.0678+0.0219
    19.01.20241.0459-0.0379
    18.01.20241.0838-0.0258
    17.01.20241.1096+0.0219
    16.01.20241.0877+0.0204
    15.01.20241.0673-0.0059
    14.01.20241.0732-0.0148
    13.01.20241.088-0.0525
    11.01.20241.1405+0.1273
    10.01.20241.0132+0.0118
    09.01.20241.0014+0.02207
    08.01.20240.97933-0.04367
    07.01.20241.023-0.0189
    06.01.20241.0419-0.0456
    05.01.20241.0875-0.0635
    04.01.20241.151+0.0127
    03.01.20241.1383+0.0193
    02.01.20241.119+0.0457
    01.01.20241.0733-0.0255
    31.12.20231.0988-0.015
    30.12.20231.1138-0.0171
    29.12.20231.1309

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот