Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к 0x

Обновлено: 28.03.2024 23:50:01Solana

=
Калькулятор SOL - ZRX / Обратный расчет: курс 0x к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно 0x, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 166.05
    макс: 178.66
    за сутки:
    178.66  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.03 23:50178.66+0.64
    28.03 23:40178.02+0.23
    28.03 23:30177.79+0.68
    28.03 23:20177.11-0.54
    28.03 23:10177.65+0.83
    28.03 23:00176.82+0.25
    28.03 22:50176.57-0.04
    28.03 22:40176.61+0.54
    28.03 22:30176.07-0.37
    28.03 22:20176.44-0.11
    28.03 22:10176.55+0.46
    28.03 22:03176.09+0.21
    28.03 22:00175.88-0.38
    28.03 21:50176.26+0.18
    28.03 21:40176.08+0.33
    28.03 21:30175.75-0.11
    28.03 21:20175.86+0.6
    28.03 21:10175.26+0.66
    28.03 21:00174.6+0.29
    28.03 20:50174.31-0.12
    28.03 20:40174.43+0.65
    28.03 20:30173.78-0.15
    28.03 20:20173.93-0.21
    28.03 20:10174.14-0.09
    28.03 20:03174.23-0.41
    28.03 20:00174.64-0.74
    28.03 19:50175.38+0.6
    28.03 19:40174.78+0.69
    28.03 19:30174.09-0.34
    28.03 19:20174.43-0.92
    28.03 19:10175.35-0.55
    28.03 19:00175.9+0.72
    28.03 18:50175.18+0.64
    28.03 18:40174.54-0.2
    28.03 18:30174.74-0.45
    28.03 18:20175.19-0.21
    28.03 18:10175.4-0.59
    28.03 18:03175.99+0.32
    28.03 18:00175.67+1.54
    28.03 17:50174.13+0.35
    28.03 17:40173.78+1.19
    28.03 17:30172.59-0.25
    28.03 17:20172.84-0.28
    28.03 17:10173.12+1.91
    28.03 17:00171.21-0.79
    28.03 16:50172+0.51
    28.03 16:40171.49+0.01
    28.03 16:30171.48-1.05
    28.03 16:20172.53-0.49
    28.03 16:10173.02+0.29
    28.03 16:03172.73+0.29
    28.03 16:00172.44-1.27
    28.03 15:50173.71+2.12
    28.03 15:40171.59+0.75
    28.03 15:30170.84+0.23
    28.03 15:20170.61-0.29
    28.03 15:10170.9+1.37
    28.03 15:00169.53+1.88
    28.03 14:50167.65+0.12
    28.03 14:40167.53-0.83
    28.03 14:30168.36-2.07
    28.03 14:20170.43-0.76
    28.03 14:10171.19-1.18
    28.03 14:03172.37-0.15
    28.03 14:00172.52+1.49
    28.03 13:50171.03+0.46
    28.03 13:40170.57+0.03
    28.03 13:30170.54-0.04
    28.03 13:20170.58+0.23
    28.03 13:10170.35-0.72
    28.03 13:00171.07+0.22
    28.03 12:50170.85+0.48
    28.03 12:40170.37-0.32
    28.03 12:30170.69-0.15
    28.03 12:20170.84-0.64
    28.03 12:10171.48+0.54
    28.03 12:03170.94+0.03
    28.03 12:00170.91-0.19
    28.03 11:50171.1-0.39
    28.03 11:40171.49+1.28
    28.03 11:30170.21+0.29
    28.03 11:20169.92-1.22
    28.03 11:10171.14+0.3
    28.03 11:00170.84+0.02
    28.03 10:50170.82+1.14
    28.03 10:40169.68+0.52
    28.03 10:30169.16+0.13
    28.03 10:20169.03+0.09
    28.03 10:10168.94-2.04
    28.03 10:03170.98+0.13
    28.03 10:00170.85-1.13
    28.03 09:50171.98+1.92
    28.03 09:40170.06+1.41
    28.03 09:30168.65+1.94
    28.03 09:20166.71+0.66
    28.03 09:10166.05-4.87
    28.03 09:00170.92-0.24
    28.03 08:50171.16+0.93
    28.03 08:40170.23-0.32
    28.03 08:30170.55-0.02
    28.03 08:20170.57-0.56
    28.03 08:10171.13-1.05
    28.03 08:03172.18-0.99
    28.03 08:00173.17-1.3
    28.03 07:50174.47+0.21
    28.03 07:40174.26-1.32
    28.03 07:30175.58+0.84
    28.03 07:20174.74-0.45
    28.03 07:10175.19-1.08
    28.03 07:00176.27-1.26
    28.03 06:50177.53+0.2
    28.03 06:40177.33+0.47
    28.03 06:30176.86+1.38
    28.03 06:20175.48+0.46
    28.03 06:10175.02+0.14
    28.03 06:03174.88-0.1
    28.03 06:00174.98+0.71
    28.03 05:50174.27+1.05
    28.03 05:40173.22+0.32
    28.03 05:30172.9-2.05
    28.03 05:20174.95-0.57
    28.03 05:10175.52-0.01
    28.03 05:00175.53+0.41
    28.03 04:50175.12+0.04
    28.03 04:40175.08+0.03
    28.03 04:30175.05-0.18
    28.03 04:20175.23-0.61
    28.03 04:10175.84-0.86
    28.03 04:03176.7+0.53
    28.03 04:00176.17+1.73
    28.03 03:50174.44-1.83
    28.03 03:40176.27+2.53
    28.03 03:30173.74-1.31
    28.03 03:20175.05+0.24
    28.03 03:10174.81+0.39
    28.03 03:00174.42+0.73
    28.03 02:50173.69+0.3
    28.03 02:40173.39-0.1
    28.03 02:30173.49+0.61
    28.03 02:20172.88-0.28
    28.03 02:10173.16-0.07
    28.03 02:03173.23+0.11
    28.03 02:00173.12+0.82
    28.03 01:50172.3+0.19
    28.03 01:40172.11+0.27
    28.03 01:30171.84-0.02
    28.03 01:20171.86-0.06
    28.03 01:10171.92+0.35
    28.03 01:00171.57-0.17
    28.03 00:50171.74-0.18
    28.03 00:40171.92-0.52
    28.03 00:30172.44+0.37
    28.03 00:20172.07+0.17
    28.03 00:10171.9-1.17
    28.03 00:03173.07+0.13
    28.03 00:00172.94
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 165.07
    макс: 208.13
    за неделю:
      178.66

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.03 23:50178.66+0.25
    28.03 22:50176.57-0.38
    28.03 21:50176.26+0.29
    28.03 20:50174.31-0.74
    28.03 19:50175.38+0.72
    28.03 18:50175.18+1.54
    28.03 17:50174.13-0.79
    28.03 16:50172-1.27
    28.03 15:50173.71+1.88
    28.03 14:50167.65+1.49
    28.03 13:50171.03+0.22
    28.03 12:50170.85-0.19
    28.03 11:50171.1+0.02
    28.03 10:50170.82-1.13
    28.03 09:50171.98-0.24
    28.03 08:50171.16-1.3
    28.03 07:50174.47-1.26
    28.03 06:50177.53+0.71
    28.03 05:50174.27+0.41
    28.03 04:50175.12+1.73
    28.03 03:50174.44+0.73
    28.03 02:50173.69+0.82
    28.03 01:50172.3-0.17
    28.03 00:50171.74+0.51
    27.03 23:50172.43-0.5
    27.03 22:50170.78+0.05
    27.03 21:50170.91-0.3
    27.03 20:50172.88-0.45
    27.03 19:50169.6+1.59
    27.03 18:50165.07-0.08
    27.03 17:50169.96-1
    27.03 16:50177.5-0.77
    27.03 15:50178.93-0.27
    27.03 14:50179.18-0.58
    27.03 13:50176.12+0.55
    27.03 12:50172.94-0.37
    27.03 11:50173.21+0.85
    27.03 10:50175.97+0.27
    27.03 09:50174.97-0.65
    27.03 08:50175.78-0.53
    27.03 07:50174.28+1.91
    27.03 06:50171.27-1.96
    27.03 05:50169.57-2.45
    27.03 04:50174.12-1.23
    27.03 03:50180.96-0.54
    27.03 02:50183.32+0.32
    27.03 01:50181.86-0.79
    27.03 00:50182.68+1.15
    26.03 23:50178.03+0.7
    26.03 22:50178.29-2.12
    26.03 21:50180.17-0.3
    26.03 20:50178.35+0.54
    26.03 19:50181.02+0.06
    26.03 18:50180.65-1.51
    26.03 17:50180.39+1.63
    26.03 16:50181.83-2.41
    26.03 15:50182.62-1.57
    26.03 14:50183.63-0.76
    26.03 13:50183.24+0.53
    26.03 12:50183.14-0.32
    26.03 11:50185.22+0.2
    26.03 10:50187.01+0.88
    26.03 09:50187.22-0.76
    26.03 08:50188.71+0.75
    26.03 07:50184.02-0.21
    26.03 06:50185.61-1.13
    26.03 05:50186.88+0.19
    26.03 04:50185.92-0.84
    26.03 03:50189.66-0.59
    26.03 02:50188.89+3.97
    26.03 01:50187.65-0.09
    26.03 00:50184.22-1.36
    25.03 23:50187.51+1.8
    25.03 22:50187.27+0.21
    25.03 21:50186.91-1.41
    25.03 20:50191.99+1.15
    25.03 19:50190.95-1.51
    25.03 18:50200.64-1.18
    25.03 17:50202.48+0.54
    25.03 16:50200.95-0.89
    25.03 15:50198.6-0.63
    25.03 14:50200.56-1.04
    25.03 13:50202.35+0.67
    25.03 12:50200.17+0.52
    25.03 11:50200.6-0.03
    25.03 10:50202.89+0.12
    25.03 09:50202.12-0.87
    25.03 08:50201.96-1.49
    25.03 07:50200.92-0.25
    25.03 06:50200.84-0.27
    25.03 05:50198.75-0.71
    25.03 04:50199.17-4.2
    25.03 03:50196.68+0.11
    25.03 02:50199.79+0.15
    25.03 01:50203.8+0.9
    25.03 00:50201.2+0.41
    24.03 23:50197.18-0.34
    24.03 22:50194.75+0.09
    24.03 21:50194.93-0.98
    24.03 20:50196.51-0.51
    24.03 19:50196.01-0.2
    24.03 18:50200.2-0.33
    24.03 17:50201.58+0.2
    24.03 16:50197.79+1
    24.03 15:50200.73+0.16
    24.03 14:50199.87+0.34
    24.03 13:50200.36-0.23
    24.03 12:50202.11-0.11
    24.03 11:50203.35+0.45
    24.03 10:50205.54-0.27
    24.03 09:50204.43+0.02
    24.03 08:50204.03-0.17
    24.03 07:50204.68-0.87
    24.03 06:50203.64+0.85
    24.03 05:50201.99-0.09
    24.03 04:50205.47-0.02
    24.03 03:50204.93-0.4
    24.03 02:50203.09+0.1
    24.03 01:50202.91+0.08
    24.03 00:50202.01+0.05
    23.03 23:50201.35+0.31
    23.03 22:50202.71+0.19
    23.03 21:50203.32+0.03
    23.03 20:50203.23-0.07
    23.03 19:50203.26+0.36
    23.03 18:50202.34-0.25
    23.03 17:50204.31+0.26
    23.03 16:50204.36+0.49
    23.03 15:50204.5-0.36
    23.03 14:50203.83-0.15
    23.03 13:50204.54+0.22
    23.03 12:50202.83-0.97
    23.03 11:50202.95-1.63
    23.03 10:50202.76-0.08
    23.03 09:50200.7+0.01
    23.03 08:50200.26+0.05
    23.03 07:50199.14-0.29
    23.03 06:50200.07+0.92
    23.03 05:50200.77-1.05
    23.03 04:50204.51-0.24
    23.03 03:50200.85+1.5
    23.03 02:50197.35-0.24
    23.03 01:50197.59-0.4
    23.03 00:50199.61-1.34
    22.03 23:50199.37+0.3
    22.03 22:50198.54-0.05
    22.03 21:50198.42+1.19
    22.03 20:50195.85-0.16
    22.03 19:50195.42-0.57
    22.03 18:50197.23-0.25
    22.03 17:50196.05+0.4
    22.03 16:50193.33-1.47
    22.03 15:50195.44-1.48
    22.03 14:50193.56+0.6
    22.03 13:50194.7-0.32
    22.03 12:50194.47-0.45
    22.03 11:50194.67+0.65
    22.03 10:50194.6-0.41
    22.03 09:50199.78+2.74
    22.03 08:50188.59+2.01
    22.03 07:50184.6+1.13
    22.03 06:50188.67-0.29
    22.03 05:50194.03-1.96
    22.03 04:50200.83+2.02
    22.03 03:50200.24-0.77
    22.03 02:50206.18+0.27
    22.03 01:50208.13+0.66
    22.03 00:50207.33+0.62
    21.03 23:50206.32
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 136.15
    макс: 332.52
    за месяц:
      178.66
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.2024173.18-9.72
    26.03.2024182.9-9.42
    25.03.2024192.32+1.68
    24.03.2024190.64+1.62
    23.03.2024189.02+6.64
    22.03.2024182.38+4.78
    21.03.2024177.6+39.8
    20.03.2024137.8-9.83
    19.03.2024147.63-8.23
    18.03.2024155.86+12.51
    17.03.2024143.35-1.51
    16.03.2024144.86+5.72
    15.03.2024139.14+2.99
    14.03.2024136.15-25.45
    13.03.2024161.6+4.51
    12.03.2024157.09+1.2
    11.03.2024155.89-27.91
    10.03.2024183.8-57.88
    09.03.2024241.68-15.35
    08.03.2024257.03-4.16
    07.03.2024261.19-19.66
    06.03.2024280.85-8.75
    05.03.2024289.6-3.9
    04.03.2024293.5-16.92
    03.03.2024310.42+4.17
    02.03.2024306.25-26.27
    01.03.2024332.52+0.9
    29.02.2024331.62+36.09
    28.02.2024295.53+3.53
    27.02.2024292+4.63
    26.02.2024287.37
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 136.15
    макс: 347.64
    за квартал:
      178.66
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.2024173.18-9.72
    26.03.2024182.9-9.42
    25.03.2024192.32+1.68
    24.03.2024190.64+1.62
    23.03.2024189.02+6.64
    22.03.2024182.38+4.78
    21.03.2024177.6+39.8
    20.03.2024137.8-9.83
    19.03.2024147.63-8.23
    18.03.2024155.86+12.51
    17.03.2024143.35-1.51
    16.03.2024144.86+5.72
    15.03.2024139.14+2.99
    14.03.2024136.15-25.45
    13.03.2024161.6+4.51
    12.03.2024157.09+1.2
    11.03.2024155.89-27.91
    10.03.2024183.8-57.88
    09.03.2024241.68-15.35
    08.03.2024257.03-4.16
    07.03.2024261.19-19.66
    06.03.2024280.85-8.75
    05.03.2024289.6-3.9
    04.03.2024293.5-16.92
    03.03.2024310.42+4.17
    02.03.2024306.25-26.27
    01.03.2024332.52+0.9
    29.02.2024331.62+36.09
    28.02.2024295.53+3.53
    27.02.2024292+4.63
    26.02.2024287.37+2.42
    25.02.2024284.95+1.99
    24.02.2024282.96-6.05
    23.02.2024289.01-5.04
    22.02.2024294.05-5.8
    21.02.2024299.85-0.28
    20.02.2024300.13-11.66
    19.02.2024311.79-4.64
    18.02.2024316.43-3.05
    17.02.2024319.48-5
    16.02.2024324.48-16.24
    15.02.2024340.72-6.92
    14.02.2024347.64+1.54
    13.02.2024346.1+10.5
    12.02.2024335.6-3.12
    11.02.2024338.72-0.72
    10.02.2024339.44+16.47
    09.02.2024322.97+21.72
    08.02.2024301.25+13.89
    07.02.2024287.36-0.56
    06.02.2024287.92-20.27
    05.02.2024308.19-0.37
    04.02.2024308.56-0.29
    03.02.2024308.85-2.7
    02.02.2024311.55+7.42
    01.02.2024304.13-2.22
    31.01.2024306.35-1.04
    30.01.2024307.39+19.35
    29.01.2024288.04+23.46
    28.01.2024264.58+21.97
    27.01.2024242.61-23.23
    26.01.2024265.84-23.15
    25.01.2024288.99-1.76
    24.01.2024290.75+8.04
    23.01.2024282.71-1.54
    22.01.2024284.25-2.96
    21.01.2024287.21-3.69
    20.01.2024290.9-4.68
    19.01.2024295.58-1.73
    18.01.2024297.31-0.66
    17.01.2024297.97+19.76
    16.01.2024278.21+9.39
    15.01.2024268.82-2.35
    14.01.2024271.17+15.63
    13.01.2024255.54-31.35
    11.01.2024286.89-17.08
    10.01.2024303.97+4.94
    09.01.2024299.03+21.35
    08.01.2024277.68+15.01
    07.01.2024262.67-29.42
    06.01.2024292.09+20.01
    05.01.2024272.08-13.2
    04.01.2024285.28+6.57
    03.01.2024278.71+1.37
    02.01.2024277.34+3.49
    01.01.2024273.85+13.69
    31.12.2023260.16+4.19
    30.12.2023255.97+1.98
    29.12.2023253.99+13.51
    28.12.2023240.48

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот