Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к ai16z

Обновлено: 16.02.2025 19:10:01

=
Калькулятор SOL - AI16Z / Обратный расчет: курс ai16z к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно ai16z, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 448.16
    макс: 484.5
    за сутки:
    479  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    16.02 19:10479+5.71
    16.02 19:00473.29-0.13
    16.02 18:50473.42-0.88
    16.02 18:40474.3+3.6
    16.02 18:30470.7-5.6
    16.02 18:20476.3+5.84
    16.02 18:10470.46-4.5
    16.02 18:03474.96-0.46
    16.02 18:00475.42-2.03
    16.02 17:50477.45-3.16
    16.02 17:40480.61-0.54
    16.02 17:30481.15+7.05
    16.02 17:20474.1-6.06
    16.02 17:10480.16-1.16
    16.02 17:00481.32-3.18
    16.02 16:50484.5+22.79
    16.02 16:40461.71+0.1
    16.02 16:30461.61-2.69
    16.02 16:20464.3+1.45
    16.02 16:10462.85-0.68
    16.02 16:03463.53-0.45
    16.02 16:00463.98-
    16.02 15:50463.98-0.8
    16.02 15:40464.78+8.14
    16.02 15:30456.64+2.89
    16.02 15:20453.75+0.38
    16.02 15:10453.37+1.03
    16.02 15:00452.34-1.53
    16.02 14:50453.87+0.62
    16.02 14:40453.25+1.63
    16.02 14:30451.62-0.79
    16.02 14:20452.41-0.16
    16.02 14:10452.57-0.33
    16.02 14:03452.9-0.09
    16.02 14:00452.99+0.94
    16.02 13:50452.05+1.28
    16.02 13:40450.77+1.51
    16.02 13:30449.26-0.35
    16.02 13:20449.61-0.97
    16.02 13:10450.58+1.07
    16.02 13:00449.51-3.68
    16.02 12:50453.19-2.64
    16.02 12:40455.83+0.66
    16.02 12:30455.17+0.12
    16.02 12:20455.05+2.24
    16.02 12:10452.81+1.44
    16.02 12:03451.37-0.77
    16.02 12:00452.14-0.28
    16.02 11:50452.42+4.26
    16.02 11:40448.16-0.62
    16.02 11:30448.78-1.01
    16.02 11:20449.79-7.29
    16.02 11:10457.08-0.56
    16.02 11:00457.64+1.18
    16.02 10:50456.46-0.74
    16.02 10:40457.2+1.43
    16.02 10:30455.77-0.13
    16.02 10:20455.9+0.14
    16.02 10:10455.76+0.54
    16.02 10:03455.22-0.66
    16.02 10:00455.88+1.6
    16.02 09:50454.28+1.32
    16.02 09:40452.96-2.03
    16.02 09:30454.99+0.73
    16.02 09:20454.26+0.21
    16.02 09:10454.05+0.26
    16.02 09:00453.79-2.39
    16.02 08:50456.18+0.35
    16.02 08:40455.83+1.2
    16.02 08:30454.63-0.95
    16.02 08:20455.58+2.48
    16.02 08:10453.1+0.68
    16.02 08:03452.42+0.6
    16.02 08:00451.82-0.02
    16.02 07:50451.84+1.25
    16.02 07:40450.59-0.56
    16.02 07:30451.15+1.13
    16.02 07:20450.02+0.69
    16.02 07:10449.33-4.37
    16.02 07:00453.7-3.37
    16.02 06:50457.07-1.52
    16.02 06:40458.59+0.47
    16.02 06:30458.12+0.14
    16.02 06:20457.98-1.77
    16.02 06:10459.75-3.23
    16.02 06:03462.98-1.51
    16.02 06:00464.49+2.01
    16.02 05:50462.48+0.44
    16.02 05:40462.04+0.18
    16.02 05:30461.86+0.6
    16.02 05:20461.26+1.56
    16.02 05:10459.7-0.09
    16.02 05:00459.79-3.18
    16.02 04:50462.97-0.47
    16.02 04:40463.44+1.73
    16.02 04:30461.71+1.78
    16.02 04:20459.93+0.25
    16.02 04:10459.68+0.48
    16.02 04:03459.2-0.25
    16.02 04:00459.45+1.3
    16.02 03:50458.15-0.02
    16.02 03:40458.17+1.43
    16.02 03:30456.74-0.31
    16.02 03:20457.05-0.91
    16.02 03:10457.96+0.96
    16.02 03:00457-1.28
    16.02 02:50458.28+1.07
    16.02 02:40457.21-0.9
    16.02 02:30458.11+2.66
    16.02 02:20455.45+0.87
    16.02 02:10454.58-0.83
    16.02 02:03455.41-3.32
    16.02 02:00458.73-1.39
    16.02 01:50460.12+0.57
    16.02 01:40459.55+2.1
    16.02 01:30457.45+2.78
    16.02 01:20454.67-3.38
    16.02 01:10458.05+0.26
    16.02 01:00457.79-0.83
    16.02 00:50458.62+0.78
    16.02 00:40457.84+0.25
    16.02 00:30457.59-1.85
    16.02 00:20459.44+0.48
    16.02 00:10458.96+1.43
    16.02 00:03457.53+0.49
    16.02 00:00457.04+0.05
    15.02 23:50456.99+0.19
    15.02 23:40456.8-0.71
    15.02 23:30457.51+0.19
    15.02 23:20457.32-0.5
    15.02 23:10457.82-0.29
    15.02 23:00458.11+0.93
    15.02 22:50457.18+1.74
    15.02 22:40455.44-0.31
    15.02 22:30455.75+0.5
    15.02 22:20455.25+1.63
    15.02 22:10453.62+0.34
    15.02 22:03453.28+0.88
    15.02 22:00452.4-1.12
    15.02 21:50453.52-2.1
    15.02 21:40455.62-1.32
    15.02 21:30456.94-1.22
    15.02 21:20458.16-1.13
    15.02 21:10459.29-3
    15.02 21:00462.29-1.8
    15.02 20:50464.09-2.51
    15.02 20:40466.6+1.35
    15.02 20:30465.25+0.45
    15.02 20:20464.8-1.8
    15.02 20:10466.6-0.19
    15.02 20:03466.79-0.19
    15.02 20:00466.98
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 338.43
    макс: 576.4
    за неделю:
    479  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    16.02 19:10479-0.13
    16.02 18:50473.42-2.03
    16.02 17:50477.45-3.18
    16.02 16:50484.5-
    16.02 15:50463.98-1.53
    16.02 14:50453.87+0.94
    16.02 13:50452.05-3.68
    16.02 12:50453.19-0.28
    16.02 11:50452.42+1.18
    16.02 10:50456.46+1.6
    16.02 09:50454.28-2.39
    16.02 08:50456.18-0.02
    16.02 07:50451.84-3.37
    16.02 06:50457.07+2.01
    16.02 05:50462.48-3.18
    16.02 04:50462.97+1.3
    16.02 03:50458.15-1.28
    16.02 02:50458.28-1.39
    16.02 01:50460.12-0.83
    16.02 00:50458.62+0.05
    15.02 23:50456.99+0.93
    15.02 22:50457.18-1.12
    15.02 21:50453.52-1.8
    15.02 20:50464.09-0.84
    15.02 19:50467.82+2.45
    15.02 18:50457.56-2.34
    15.02 17:50458.44+0.23
    15.02 16:50455.05-3.99
    15.02 15:50455.81-1.02
    15.02 14:50459.8-2.35
    15.02 13:50455.57+2.9
    15.02 12:50452.08+0.51
    15.02 11:50447.46-1.56
    15.02 10:50443.84+3.01
    15.02 09:50444+0.63
    15.02 08:50435.36-0.99
    15.02 07:50432.4+3.93
    15.02 06:50424.2+1.81
    15.02 05:50423.56+0.43
    15.02 04:50423.77+1.23
    15.02 03:50416.52-3.01
    15.02 02:50410.94+1.35
    15.02 01:50443.07+1.95
    15.02 00:50415.88-1.58
    14.02 23:50419.35+2.48
    14.02 22:50418.75+2.23
    14.02 21:50423.4-8.29
    14.02 20:50406.31+2.82
    14.02 19:50408.07+0.62
    14.02 18:50404.59-10.41
    14.02 17:50407.88+1.5
    14.02 16:50411+2.66
    14.02 15:50414.34+0.74
    14.02 14:50415.48+2.18
    14.02 13:50400.59-1.06
    14.02 12:50414.24+1.45
    14.02 11:50430.19+2.82
    14.02 10:50427.85-1.89
    14.02 09:50441.47+1.74
    14.02 08:50436.88-0.93
    14.02 07:50436.49-8.28
    14.02 06:50439.98-1.4
    14.02 05:50430.28-2.8
    14.02 04:50433.47-0.35
    14.02 03:50431.84+0.68
    14.02 02:50424.33+3.95
    14.02 01:50428.01+3.79
    14.02 00:50420.08+3.3
    13.02 23:50420.06+2.12
    13.02 22:50413.37-1.67
    13.02 21:50416.84-2.35
    13.02 20:50413.89+0.15
    13.02 19:50418.02-0.5
    13.02 18:50407.08+3.56
    13.02 17:50401.59+5.22
    13.02 16:50395.53-1.06
    13.02 15:50398.93+0.62
    13.02 14:50399.5+1.55
    13.02 13:50397.16+0.11
    13.02 12:50389.65-0.27
    13.02 11:50392.94+7.76
    13.02 10:50387.27+0.92
    13.02 09:50383.66-1.9
    13.02 08:50374.68+1.46
    13.02 07:50374.55+0.49
    13.02 06:50370.85-0.39
    13.02 05:50385.13-1.75
    13.02 04:50373.55+0.58
    13.02 03:50373.29+0.37
    13.02 02:50360.57+4.34
    13.02 01:50344.16-4.36
    13.02 00:50372.56+9.9
    12.02 23:50396.17-9.77
    12.02 22:50410.83-0.26
    12.02 21:50421.16+0.26
    12.02 20:50399.77-22.78
    12.02 19:50434.98-4.5
    12.02 18:50435.41+9.51
    12.02 17:50418.13-5.51
    12.02 16:50430.97+1.45
    12.02 15:50403.63+4.04
    12.02 14:50395.14+8.43
    12.02 13:50396.47+0.99
    12.02 12:50403.74+0.27
    12.02 11:50400.06+0.68
    12.02 10:50394.68+0.09
    12.02 09:50400.74-1.38
    12.02 08:50396.05-3.09
    12.02 07:50411.37+1.61
    12.02 06:50392.5+3.07
    12.02 05:50380.02+2.57
    12.02 04:50375.52-1.26
    12.02 03:50368.7-0.78
    12.02 02:50370.15+6.47
    12.02 01:50373.8-1.23
    12.02 00:50380.87+3.24
    11.02 23:50385.7+3.69
    11.02 22:50374.59+3.36
    11.02 21:50356.77+5.52
    11.02 20:50349+4.18
    11.02 19:50340.56+2.97
    11.02 18:50339.63-3.95
    11.02 17:50338.43+13.9
    11.02 16:50346.23-2.32
    11.02 15:50342.01-2.19
    11.02 14:50353.48+0.13
    11.02 13:50346.53+2.32
    11.02 12:50348.84-3.91
    11.02 11:50355.44+0.85
    11.02 10:50353.73-1.45
    11.02 09:50369.84+5.13
    11.02 08:50367.54-2.9
    11.02 07:50418.26-0.09
    11.02 06:50435.08-1.61
    11.02 05:50441.51+6.97
    11.02 04:50451.05-3.58
    11.02 03:50479.48-0.44
    11.02 02:50506.68+0.47
    11.02 01:50505.38-1.43
    11.02 00:50494.39+5.56
    10.02 23:50488.86+3.33
    10.02 22:50482.9-1.02
    10.02 21:50488.61+0.29
    10.02 20:50480.5+0.45
    10.02 19:50476.31-4.79
    10.02 18:50478.38+3.02
    10.02 17:50469.7-18.8
    10.02 16:50475.89+4.11
    10.02 15:50483.44+1.86
    10.02 14:50475.41+11.43
    10.02 13:50479.32+2.2
    10.02 12:50484.13-0.78
    10.02 11:50481.16+2.74
    10.02 10:50478.58-5.06
    10.02 09:50508.78-12.4
    10.02 08:50511.57-4.22
    10.02 07:50504.47+0.41
    10.02 06:50531.43+0.74
    10.02 05:50546.1+0.65
    10.02 04:50536-2.78
    10.02 03:50528.43+0.46
    10.02 02:50551.81+7.55
    10.02 01:50545.11+1.58
    10.02 00:50564.79+2.13
    09.02 23:50564.93+3.3
    09.02 22:50556.9+0.82
    09.02 21:50564.29-0.76
    09.02 20:50576.4-0.32
    09.02 19:50569.05
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 223.67
    макс: 650.9
    за месяц:
    479  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    15.02.2025448.68+28.3
    14.02.2025420.38+20.73
    13.02.2025399.65+2.77
    12.02.2025396.88+25.92
    11.02.2025370.96-122.17
    10.02.2025493.13-72.13
    09.02.2025565.26-41.34
    08.02.2025606.6-13.91
    07.02.2025620.51-30.39
    06.02.2025650.9+92.04
    05.02.2025558.86+32.66
    04.02.2025526.2-1.17
    03.02.2025527.37+34.91
    02.02.2025492.46+62.98
    01.02.2025429.48+53.43
    31.01.2025376.05+9.71
    30.01.2025366.34-8.73
    29.01.2025375.07+7.91
    28.01.2025367.16+27.03
    27.01.2025340.13+30.07
    26.01.2025310.06+5.07
    25.01.2025304.99+2.14
    24.01.2025302.85+36.41
    23.01.2025266.44+42.77
    22.01.2025223.67-25.95
    21.01.2025249.62-46.08
    20.01.2025295.7
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    15.02.2025448.68+28.3
    14.02.2025420.38+20.73
    13.02.2025399.65+2.77
    12.02.2025396.88+25.92
    11.02.2025370.96-122.17
    10.02.2025493.13-72.13
    09.02.2025565.26-41.34
    08.02.2025606.6-13.91
    07.02.2025620.51-30.39
    06.02.2025650.9+92.04
    05.02.2025558.86+32.66
    04.02.2025526.2-1.17
    03.02.2025527.37+34.91
    02.02.2025492.46+62.98
    01.02.2025429.48+53.43
    31.01.2025376.05+9.71
    30.01.2025366.34-8.73
    29.01.2025375.07+7.91
    28.01.2025367.16+27.03
    27.01.2025340.13+30.07
    26.01.2025310.06+5.07
    25.01.2025304.99+2.14
    24.01.2025302.85+36.41
    23.01.2025266.44+42.77
    22.01.2025223.67-25.95
    21.01.2025249.62-46.08
    20.01.2025295.7+295.7
    14.01.20250+295.7
    13.01.20250+295.7
    12.01.20250+295.7
    11.01.20250+295.7
    10.01.20250+295.7
    09.01.20250+295.7
    08.01.20250+295.7
    07.01.20250+295.7
    06.01.20250+295.7
    05.01.20250+295.7
    04.01.20250+295.7
    03.01.20250+295.7
    02.01.20250+295.7
    01.01.20250+295.7
    31.12.20240+295.7
    30.12.20240+295.7
    29.12.20240+295.7
    28.12.20240+295.7
    27.12.20240+295.7
    26.12.20240+295.7
    25.12.20240+295.7
    24.12.20240+295.7
    23.12.20240+295.7
    22.12.20240+295.7
    21.12.20240+295.7
    20.12.20240+295.7
    19.12.20240+295.7
    18.12.20240+295.7
    17.12.20240+295.7
    16.12.20240+295.7
    15.12.20240+295.7
    14.12.20240+295.7
    13.12.20240+295.7
    12.12.20240+295.7
    11.12.20240+295.7
    10.12.20240+295.7
    09.12.20240+295.7
    08.12.20240+295.7
    07.12.20240+295.7
    06.12.20240+295.7
    05.12.20240+295.7
    04.12.20240+295.7
    03.12.20240+295.7
    02.12.20240+295.7
    01.12.20240+295.7
    30.11.20240+295.7
    29.11.20240+295.7
    28.11.20240+295.7
    27.11.20240+295.7
    26.11.20240+295.7
    25.11.20240+295.7
    24.11.20240+295.7
    23.11.20240+295.7
    22.11.20240+295.7
    21.11.20240+295.7
    20.11.20240+295.7
    19.11.20240+295.7
    18.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот