Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Apricot Finance »

    Курс Solana к Apricot Finance

    Обновлено: 24.04.2024 07:30:01Solana

    =
    Калькулятор SOL - APT / Обратный расчет: курс Apricot Finance к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно apricot finance, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.4667
      макс: 16.2737
      за сутки:
      16.1218  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.04 07:3016.1218+0.016
      24.04 07:2016.1058-0.0124
      24.04 07:1016.1182-0.042
      24.04 07:0016.1602-0.0456
      24.04 06:5016.2058+0.0029
      24.04 06:4016.2029+0.0116
      24.04 06:3016.1913-0.0028
      24.04 06:2016.1941-0.0016
      24.04 06:1016.1957+0.0263
      24.04 06:0316.1694+0.0016
      24.04 06:0016.1678+0.0189
      24.04 05:5016.1489-0.0566
      24.04 05:4016.2055+0.1021
      24.04 05:3016.1034-0.0474
      24.04 05:2016.1508+0.0215
      24.04 05:1016.1293-0.0453
      24.04 05:0016.1746+0.0168
      24.04 04:5016.1578+0.0263
      24.04 04:4016.1315+0.0981
      24.04 04:3016.0334-0.0428
      24.04 04:2016.0762+0.0141
      24.04 04:1016.0621+0.0166
      24.04 04:0316.0455-0.0011
      24.04 04:0016.0466+0.0143
      24.04 03:5016.0323+0.0603
      24.04 03:4015.972+0.0049
      24.04 03:3015.9671+0.0428
      24.04 03:2015.9243+0.058
      24.04 03:1015.8663+0.0411
      24.04 03:0015.8252-0.0399
      24.04 02:5015.8651-0.0122
      24.04 02:4015.8773-0.0163
      24.04 02:3015.8936-0.0312
      24.04 02:2015.9248-0.0165
      24.04 02:1015.9413-0.03
      24.04 02:0315.9713+0.0263
      24.04 02:0015.945-0.042
      24.04 01:5015.987-0.0296
      24.04 01:4016.0166+0.0078
      24.04 01:3016.0088-
      24.04 01:2016.0088-0.0298
      24.04 01:1016.0386+0.0126
      24.04 01:0016.026+0.0027
      24.04 00:5016.0233+0.0163
      24.04 00:4016.007-0.0339
      24.04 00:3016.0409+0.0285
      24.04 00:2016.0124+0.0119
      24.04 00:1016.0005+0.0927
      24.04 00:0315.9078+0.0247
      24.04 00:0015.8831+0.0344
      23.04 23:5015.8487-0.0638
      23.04 23:4015.9125-0.0541
      23.04 23:3015.9666+0.0031
      23.04 23:2015.9635-0.0601
      23.04 23:1016.0236-0.0121
      23.04 23:0016.0357-0.0197
      23.04 22:5016.0554-0.0798
      23.04 22:4016.1352-0.0728
      23.04 22:3016.208-0.0295
      23.04 22:2016.2375-0.0061
      23.04 22:1016.2436+0.0012
      23.04 22:0316.2424-0.0068
      23.04 22:0016.2492-0.0245
      23.04 21:5016.2737+0.0046
      23.04 21:4016.2691+0.011
      23.04 21:3016.2581+0.0725
      23.04 21:2016.1856+0.0277
      23.04 21:1016.1579-0.0259
      23.04 21:0016.1838-0.02
      23.04 20:5016.2038+0.0871
      23.04 20:4016.1167+0.0218
      23.04 20:3016.0949+0.0403
      23.04 20:2016.0546-0.0085
      23.04 20:1016.0631+0.04
      23.04 20:0316.0231+0.0124
      23.04 20:0016.0107+0.0285
      23.04 19:5015.9822+0.0071
      23.04 19:4015.9751+0.0194
      23.04 19:3015.9557-0.0234
      23.04 19:2015.9791+0.0044
      23.04 19:1015.9747+0.0099
      23.04 19:0015.9648+0.002
      23.04 18:5015.9628+0.0224
      23.04 18:4015.9404-0.0767
      23.04 18:3016.0171+0.04
      23.04 18:2015.9771+0.0478
      23.04 18:1015.9293+0.0948
      23.04 18:0315.8345-0.0157
      23.04 18:0015.8502+0.1002
      23.04 17:5015.75+0.0235
      23.04 17:4015.7265+0.0089
      23.04 17:3015.7176-0.0393
      23.04 17:2015.7569+0.0746
      23.04 17:1015.6823+0.0674
      23.04 17:0015.6149+0.0597
      23.04 16:5015.5552+0.009
      23.04 16:4015.5462+0.0022
      23.04 16:3015.544-0.0158
      23.04 16:2015.5598-0.02
      23.04 16:1015.5798+0.0046
      23.04 16:0315.5752-0.0274
      23.04 16:0015.6026+0.0122
      23.04 15:5015.5904+0.0359
      23.04 15:4015.5545-0.0077
      23.04 15:3015.5622+0.0197
      23.04 15:2015.5425-0.0249
      23.04 15:1015.5674-0.0462
      23.04 15:0015.6136-0.0285
      23.04 14:5015.6421+0.0398
      23.04 14:4015.6023-0.0254
      23.04 14:3015.6277-0.0055
      23.04 14:2015.6332+0.0329
      23.04 14:1015.6003-0.0204
      23.04 14:0315.6207+0.0009
      23.04 14:0015.6198+0.0494
      23.04 13:5015.5704+0.0525
      23.04 13:4015.5179+0.0512
      23.04 13:3015.4667-0.0123
      23.04 13:2015.479-0.025
      23.04 13:1015.504-0.0301
      23.04 13:0015.5341-0.0088
      23.04 12:5015.5429+0.014
      23.04 12:4015.5289+0.0245
      23.04 12:3015.5044-0.0027
      23.04 12:2015.5071-0.006
      23.04 12:1015.5131-0.0259
      23.04 12:0315.539-0.0069
      23.04 12:0015.5459-0.0146
      23.04 11:5015.5605-0.0354
      23.04 11:4015.5959+0.0202
      23.04 11:3015.5757-0.0178
      23.04 11:2015.5935-0.0194
      23.04 11:1015.6129-0.0056
      23.04 11:0015.6185-0.0262
      23.04 10:5015.6447+0.0191
      23.04 10:4015.6256+0.0485
      23.04 10:3015.5771-0.0036
      23.04 10:2015.5807-0.0298
      23.04 10:1015.6105-0.0234
      23.04 10:0315.6339+0.0342
      23.04 10:0015.5997+0.0155
      23.04 09:5015.5842+0.0214
      23.04 09:4015.5628+0.0095
      23.04 09:3015.5533-0.0105
      23.04 09:2015.5638+0.0049
      23.04 09:1015.5589+0.0003
      23.04 09:0015.5586+0.0129
      23.04 08:5015.5457-0.0041
      23.04 08:4015.5498-0.0438
      23.04 08:3015.5936-0.0005
      23.04 08:2015.5941+0.0043
      23.04 08:1015.5898-0.0212
      23.04 08:0315.611+0.0093
      23.04 08:0015.6017
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.0527
      макс: 16.2737
      за неделю:
      16.1218  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.04 07:3016.1218-0.0456
      24.04 06:5016.2058+0.0189
      24.04 05:5016.1489+0.0168
      24.04 04:5016.1578+0.0143
      24.04 03:5016.0323-0.0399
      24.04 02:5015.8651-0.042
      24.04 01:5015.987+0.0027
      24.04 00:5016.0233+0.0344
      23.04 23:5015.8487-0.0197
      23.04 22:5016.0554-0.0245
      23.04 21:5016.2737-0.02
      23.04 20:5016.2038+0.0285
      23.04 19:5015.9822+0.002
      23.04 18:5015.9628+0.1002
      23.04 17:5015.75+0.0597
      23.04 16:5015.5552+0.0122
      23.04 15:5015.5904-0.0285
      23.04 14:5015.6421+0.0494
      23.04 13:5015.5704-0.0088
      23.04 12:5015.5429-0.0146
      23.04 11:5015.5605-0.0262
      23.04 10:5015.6447+0.0155
      23.04 09:5015.5842+0.0129
      23.04 08:5015.5457-0.0289
      23.04 07:5015.6306-0.0047
      23.04 06:5015.584+0.0023
      23.04 05:5015.5688+0.0245
      23.04 04:5015.4075+0.0428
      23.04 03:5015.4861-0.0008
      23.04 02:5015.4161+0.0228
      23.04 01:5015.3973-0.0112
      23.04 00:5015.3155-0.0129
      22.04 23:5015.221+0.0224
      22.04 22:5015.1757+0.0035
      22.04 21:5015.1328-0.0048
      22.04 20:5015.2505+0.0427
      22.04 19:5015.2076-0.0039
      22.04 18:5015.1881+0.0236
      22.04 17:5015.1822+0.0144
      22.04 16:5015.2066+0.0044
      22.04 15:5015.1531+0.0649
      22.04 14:5015.0091+0.0585
      22.04 13:5014.9935+0.0298
      22.04 12:5015.0753+0.0487
      22.04 11:5014.9374-0.0483
      22.04 10:5014.9233-0.009
      22.04 09:5015.0017-0.0444
      22.04 08:5014.8039-0.0083
      22.04 07:5014.8615-0.0395
      22.04 06:5014.7947+0.0071
      22.04 05:5014.8112-0.0419
      22.04 04:5014.8568+0.0284
      22.04 03:5014.8524-0.0376
      22.04 02:5014.903-0.0476
      22.04 01:5015.017+0.0088
      22.04 00:5015.0126-0.0155
      21.04 23:5015.0706-0.0079
      21.04 22:5015.076-0.0101
      21.04 21:5015.1065+0.0366
      21.04 20:5015.1019-0.0295
      21.04 19:5015.1477-0.0196
      21.04 18:5015.1659+0.037
      21.04 17:5015.1297+0.0455
      21.04 16:5015.0703-0.0089
      21.04 15:5015.0542+0.0403
      21.04 14:5015.0632+0.0189
      21.04 13:5015.038+0.0005
      21.04 12:5015.0674+0.0289
      21.04 11:5015.0427-0.0131
      21.04 10:5014.9702+0.0362
      21.04 09:5014.9504+0.0054
      21.04 08:5014.8906-0.007
      21.04 07:5014.9295-0.0038
      21.04 06:5014.9036+0.0411
      21.04 05:5014.8223-0.0227
      21.04 04:5014.7544+0.0071
      21.04 03:5014.7315+0.0219
      21.04 02:5014.7361-0.0385
      21.04 01:5014.704-0.0444
      21.04 00:5014.801-0.0067
      20.04 23:5014.821-0.0043
      20.04 22:5014.8494+0.0313
      20.04 21:5014.8498+0.0018
      20.04 20:5014.841-0.0002
      20.04 19:5014.9707+0.1271
      20.04 18:5014.8005+0.0073
      20.04 17:5014.7347-0.0038
      20.04 16:5014.7178+0.0153
      20.04 15:5014.7781-0.0017
      20.04 14:5014.8082+0.0276
      20.04 13:5014.7065-0.0064
      20.04 12:5014.6617+0.0113
      20.04 11:5014.7066-0.02
      20.04 10:5014.6617+0.0177
      20.04 09:5014.7743+0.0814
      20.04 08:5014.7284+0.0033
      20.04 07:5014.9488-0.0249
      20.04 06:5014.9782+0.0072
      20.04 05:5015.0611+0.0015
      20.04 04:5015.0181+0.0465
      20.04 03:5015.0449+0.0172
      20.04 02:5015.1395-0.0037
      20.04 01:5015.2108-0.0324
      20.04 00:5015.1432+0.0109
      19.04 23:5015.0847-0.0042
      19.04 22:5015.1198+0.0258
      19.04 21:5015.2094-0.0026
      19.04 20:5015.3512-0.013
      19.04 19:5015.364-0.0094
      19.04 18:5015.3807-0.0102
      19.04 17:5015.3699+0.001
      19.04 16:5015.1028-0.0718
      19.04 15:5015.1254+0.0444
      19.04 14:5015.0673+0.0132
      19.04 13:5015.1419+0.0113
      19.04 12:5014.9938-0.0988
      19.04 11:5015.2134-0.0345
      19.04 10:5015.2297-0.0672
      19.04 09:5015.3025+0.006
      19.04 08:5015.2339+0.0069
      19.04 07:5015.1976-0.0133
      19.04 06:5015.0119+0.0931
      19.04 05:5014.8483+0.112
      19.04 04:5014.7953-0.0112
      19.04 03:5014.7618-0.0201
      19.04 02:5014.9834-0.0046
      19.04 01:5015.008+0.0376
      19.04 00:5014.8401-0.0429
      18.04 23:5014.9394-0.0211
      18.04 22:5014.921-0.0048
      18.04 21:5014.8615-0.0806
      18.04 20:4014.8118+0.1003
      18.04 19:5014.7505-0.0395
      18.04 18:5014.6564-0.0297
      18.04 17:5014.542+0.0082
      18.04 16:5014.3264+0.126
      18.04 15:5014.1782+0.0742
      18.04 14:5014.4213+0.1004
      18.04 13:5014.5487-0.003
      18.04 12:5014.3548-0.0859
      18.04 11:5014.3365-0.0277
      18.04 10:5014.4668-0.0038
      18.04 09:5014.6125-0.1255
      18.04 08:5014.7315-0.095
      18.04 07:5014.8166+0.0386
      18.04 06:5014.8252+0.0507
      18.04 05:5014.6243+0.0269
      18.04 04:5014.4963-0.0069
      18.04 03:5014.6223-0.0677
      18.04 02:5014.5153+0.0186
      18.04 01:5014.5218-0.0647
      18.04 00:5014.6074+0.0526
      17.04 23:5014.4826+0.091
      17.04 22:5014.2917-0.0072
      17.04 21:5014.2122-0.0513
      17.04 20:5014.0616-0.0351
      17.04 19:5014.0527-0.0506
      17.04 18:5014.3462-0.0184
      17.04 17:5014.5599+0.0328
      17.04 16:5014.5978-0.0573
      17.04 15:5014.678-0.0515
      17.04 14:5014.9267+0.0158
      17.04 13:5014.835-0.0582
      17.04 12:5014.9662+0.0339
      17.04 11:5014.9051-0.0148
      17.04 10:5015.0286+0.0083
      17.04 09:5015.1295-0.0619
      17.04 08:5015.1653+0.2024
      17.04 07:5014.9922
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 10.2661
      макс: 16.2737
      за месяц:
      16.1218  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.202415.7607+0.6701
      22.04.202415.0906+0.0851
      21.04.202415.0055+0.1885
      20.04.202414.817-0.3371
      19.04.202415.1541+0.5016
      18.04.202414.6525-0.017
      17.04.202414.6695-0.223
      16.04.202414.8925-0.615
      15.04.202415.5075+0.1821
      14.04.202415.3254-0.0304
      13.04.202415.3558+0.5685
      12.04.202414.7873+0.4634
      11.04.202414.3239+0.3794
      10.04.202413.9445+0.9494
      09.04.202412.9951+0.092
      08.04.202412.9031-0.3411
      07.04.202413.2442-0.143
      06.04.202413.3872+0.1146
      05.04.202413.2726+0.2852
      04.04.202412.9874-0.0635
      03.04.202413.0509+1.0578
      02.04.202411.9931+0.6054
      01.04.202411.3877-0.4329
      31.03.202411.8206+0.3269
      30.03.202411.4937+0.5225
      29.03.202410.9712+0.407
      28.03.202410.5642+0.2482
      27.03.202410.316-0.2593
      26.03.202410.5753-0.722
      25.03.202411.2973+1.0312
      24.03.202410.2661
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 9.4978
      макс: 16.2737
      за квартал:
      16.1218  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.202415.7607+0.6701
      22.04.202415.0906+0.0851
      21.04.202415.0055+0.1885
      20.04.202414.817-0.3371
      19.04.202415.1541+0.5016
      18.04.202414.6525-0.017
      17.04.202414.6695-0.223
      16.04.202414.8925-0.615
      15.04.202415.5075+0.1821
      14.04.202415.3254-0.0304
      13.04.202415.3558+0.5685
      12.04.202414.7873+0.4634
      11.04.202414.3239+0.3794
      10.04.202413.9445+0.9494
      09.04.202412.9951+0.092
      08.04.202412.9031-0.3411
      07.04.202413.2442-0.143
      06.04.202413.3872+0.1146
      05.04.202413.2726+0.2852
      04.04.202412.9874-0.0635
      03.04.202413.0509+1.0578
      02.04.202411.9931+0.6054
      01.04.202411.3877-0.4329
      31.03.202411.8206+0.3269
      30.03.202411.4937+0.5225
      29.03.202410.9712+0.407
      28.03.202410.5642+0.2482
      27.03.202410.316-0.2593
      26.03.202410.5753-0.722
      25.03.202411.2973+1.0312
      24.03.202410.2661-0.0181
      23.03.202410.2842+0.1179
      22.03.202410.1663-1.2784
      21.03.202411.4447+0.5113
      20.03.202410.9334-0.3064
      19.03.202411.2398-2.3037
      18.03.202413.5435-0.8994
      17.03.202414.4429+0.4431
      16.03.202413.9998+0.6711
      15.03.202413.3287+0.9942
      14.03.202412.3345+0.5881
      13.03.202411.7464+0.4163
      12.03.202411.3301+0.2279
      11.03.202411.1022+0.4049
      10.03.202410.6973+0.3058
      09.03.202410.3915-0.0901
      08.03.202410.4816+0.3699
      07.03.202410.1117+0.6139
      06.03.20249.4978-0.268
      05.03.20249.7658-0.9323
      04.03.202410.6981-0.6152
      03.03.202411.3133+0.1102
      02.03.202411.2031-0.718
      01.03.202411.9211+1.0975
      29.02.202410.8236+0.8889
      28.02.20249.9347-1.0089
      27.02.202410.9436+0.2008
      26.02.202410.7428-0.0903
      25.02.202410.8331-0.0752
      24.02.202410.9083-0.1887
      23.02.202411.097-0.8904
      22.02.202411.9874+0.5989
      21.02.202411.3885+0.2371
      20.02.202411.1514-0.1429
      19.02.202411.2943-0.2101
      18.02.202411.5044+0.129
      17.02.202411.3754+0.226
      16.02.202411.1494-0.2326
      15.02.202411.382-0.8919
      14.02.202412.2739-0.0672
      13.02.202412.3411+0.4542
      12.02.202411.8869-0.0509
      11.02.202411.9378-0.6957
      10.02.202412.6335+0.8588
      09.02.202411.7747+0.9649
      08.02.202410.8098+0.3564
      07.02.202410.4534-0.4977
      06.02.202410.9511-0.7909
      05.02.202411.742+0.6188
      04.02.202411.1232+0.7108
      03.02.202410.4124-0.3023
      02.02.202410.7147-0.5355
      01.02.202411.2502-0.6236
      31.01.202411.8738+0.0428
      30.01.202411.831+0.6613
      29.01.202411.1697+0.1214
      28.01.202411.0483+0.4501
      27.01.202410.5982-0.7145
      26.01.202411.3127+0.1903
      25.01.202411.1224+0.2765
      24.01.202410.8459

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.