Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Apricot Finance

Обновлено: 19.03.2024 07:00:01Solana

=
Калькулятор SOL - APT / Обратный расчет: курс Apricot Finance к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно apricot finance, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5366
    макс: 14.4946
    за сутки:
      12.5842

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    19.03 07:0012.5842-0.1901
    19.03 06:5012.7743+0.012
    19.03 06:4012.7623-0.0752
    19.03 06:3012.8375+0.2729
    19.03 06:2012.5646+0.028
    19.03 06:1012.5366-
    19.03 06:0012.5366-0.0341
    19.03 05:5012.5707-0.5373
    19.03 05:4013.108-
    19.03 05:3013.108-0.3736
    19.03 05:2013.4816-0.2816
    19.03 05:1013.7632-0.0362
    19.03 05:0013.7994+0.1196
    19.03 04:5013.6798-0.1781
    19.03 04:4013.8579-
    19.03 04:3013.8579+0.0167
    19.03 04:2013.8412+0.0544
    19.03 04:1013.7868-
    19.03 04:0013.7868-0.0319
    19.03 03:5013.8187+0.0242
    19.03 03:4013.7945+0.0574
    19.03 03:3013.7371-
    19.03 03:2013.7371+0.1315
    19.03 03:1013.6056+0.011
    19.03 03:0013.5946+0.0794
    19.03 02:5013.5152-0.1467
    19.03 02:4013.6619-0.0084
    19.03 02:3013.6703-
    19.03 02:2013.6703+0.0783
    19.03 02:1013.592-0.1384
    19.03 02:0013.7304+0.0512
    19.03 01:5013.6792+0.2978
    19.03 01:4013.3814-0.173
    19.03 01:3013.5544+0.0008
    19.03 01:2013.5536-
    19.03 01:1013.5536+0.0174
    19.03 01:0013.5362-0.0689
    19.03 00:5013.6051+0.0382
    19.03 00:4013.5669-0.0235
    19.03 00:3013.5904+0.2057
    19.03 00:2013.3847-0.3356
    19.03 00:1013.7203+0.1073
    19.03 00:0013.613-0.0822
    18.03 23:5013.6952-0.0296
    18.03 23:4013.7248-0.0624
    18.03 23:3013.7872+0.263
    18.03 23:2013.5242+0.0034
    18.03 23:1013.5208+0.0024
    18.03 23:0013.5184-0.3679
    18.03 22:5013.8863+0.0035
    18.03 22:4013.8828+0.0335
    18.03 22:3013.8493+0.1073
    18.03 22:2013.742+0.1173
    18.03 22:1013.6247+0.0869
    18.03 22:0013.5378-0.0261
    18.03 21:5013.5639+0.1524
    18.03 21:4013.4115+0.0438
    18.03 21:3013.3677+0.1079
    18.03 21:2013.2598-0.0705
    18.03 21:1013.3303+0.0376
    18.03 21:0013.2927+0.1066
    18.03 20:5013.1861-0.1702
    18.03 20:4013.3563-0.0404
    18.03 20:2013.3967+0.2562
    18.03 20:1013.1405-0.1755
    18.03 20:0013.316-0.1723
    18.03 19:5013.4883-
    18.03 19:4013.4883+0.0428
    18.03 19:3013.4455-0.0255
    18.03 19:2013.471-0.0761
    18.03 19:1013.5471+0.0296
    18.03 19:0013.5175-0.2474
    18.03 18:5013.7649+0.1292
    18.03 18:4013.6357-0.3319
    18.03 18:3013.9676-0.0981
    18.03 18:2014.0657+0.0486
    18.03 18:1014.0171-0.0097
    18.03 18:0014.0268+0.0309
    18.03 17:5013.9959+0.2502
    18.03 17:4013.7457+0.0059
    18.03 17:3013.7398-0.3186
    18.03 17:2014.0584-0.035
    18.03 17:1014.0934-0.009
    18.03 17:0014.1024-0.0615
    18.03 16:5014.1639+0.3625
    18.03 16:4013.8014-0.1845
    18.03 16:3013.9859-
    18.03 16:2013.9859-0.0588
    18.03 16:1014.0447+0.1449
    18.03 16:0013.8998+0.1116
    18.03 15:5013.7882-0.1194
    18.03 15:4013.9076+0.0439
    18.03 15:3013.8637-0.1492
    18.03 15:2014.0129+0.0665
    18.03 15:1013.9464+0.0295
    18.03 15:0013.9169+0.0183
    18.03 14:5013.8986+0.0621
    18.03 14:4013.8365-0.3141
    18.03 14:3014.1506-0.0095
    18.03 14:2014.1601-0.0868
    18.03 14:1014.2469+0.0358
    18.03 14:0014.2111+0.0497
    18.03 13:5014.1614-0.0173
    18.03 13:4014.1787-0.235
    18.03 13:3014.4137-0.0809
    18.03 13:2014.4946+0.1053
    18.03 13:1014.3893+0.199
    18.03 13:0014.1903+0.1604
    18.03 12:5014.0299+0.2651
    18.03 12:4013.7648-0.1213
    18.03 12:3013.8861-0.0687
    18.03 12:2013.9548-0.0215
    18.03 12:1013.9763+0.1197
    18.03 12:0013.8566-0.1198
    18.03 11:5013.9764-0.0087
    18.03 11:4013.9851+0.2142
    18.03 11:3013.7709-0.0965
    18.03 11:2013.8674+0.135
    18.03 11:1013.7324+0.1033
    18.03 11:0013.6291-0.0025
    18.03 10:5013.6316-
    18.03 10:4013.6316-0.1281
    18.03 10:3013.7597+0.1804
    18.03 10:2013.5793+0.0495
    18.03 10:1013.5298-0.0495
    18.03 10:0013.5793-0.0813
    18.03 09:5013.6606-0.1244
    18.03 09:4013.785-0.0609
    18.03 09:3013.8459-0.0395
    18.03 09:2013.8854-0.0167
    18.03 09:1013.9021-0.1028
    18.03 09:0014.0049-0.053
    18.03 08:5014.0579+0.026
    18.03 08:4014.0319+0.0515
    18.03 08:3013.9804-0.0906
    18.03 08:2014.071-0.0646
    18.03 08:1014.1356-0.0076
    18.03 08:0014.1432
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.0471
    макс: 14.4946
    за неделю:
      12.5842

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    19.03 07:0012.5842-0.1901
    19.03 06:5012.7743-0.0341
    19.03 05:5012.5707+0.1196
    19.03 04:5013.6798-0.0319
    19.03 03:5013.8187+0.0794
    19.03 02:5013.5152+0.0512
    19.03 01:5013.6792-0.0689
    19.03 00:5013.6051-0.0822
    18.03 23:5013.6952-0.3679
    18.03 22:5013.8863-0.0261
    18.03 21:5013.5639+0.1066
    18.03 20:5013.1861-0.1723
    18.03 19:5013.4883-0.2474
    18.03 18:5013.7649+0.0309
    18.03 17:5013.9959-0.0615
    18.03 16:5014.1639+0.1116
    18.03 15:5013.7882+0.0183
    18.03 14:5013.8986+0.0497
    18.03 13:5014.1614+0.1604
    18.03 12:5014.0299-0.1198
    18.03 11:5013.9764-0.0025
    18.03 10:5013.6316-0.0813
    18.03 09:5013.6606-0.053
    18.03 08:5014.0579-0.0834
    18.03 07:5014.2266-0.1033
    18.03 06:5014.3754+0.151
    18.03 05:5013.8703+0.0398
    18.03 04:5014.2046-0.1028
    18.03 03:5014.0862-0.0769
    18.03 02:5014.4698+0.0388
    18.03 01:5014.2237+0.0245
    18.03 00:5014.2416+0.0243
    17.03 23:5014.1602-0.0376
    17.03 22:5014.0335-0.0694
    17.03 21:5014.0071-0.1473
    17.03 20:5013.9288+0.0264
    17.03 19:5013.942+0.0613
    17.03 18:5013.8957-0.0054
    17.03 17:5013.9596+0.0943
    17.03 16:5013.7933-0.1436
    17.03 15:5013.7349+0.0365
    17.03 14:5013.4613+0.2313
    17.03 13:5013.2401+0.2661
    17.03 12:5012.7669+0.3143
    17.03 11:5012.948+0.1821
    17.03 10:5013.2078+0.1547
    17.03 09:5013.4416+0.1005
    17.03 08:5013.3514-0.016
    17.03 07:5013.0659-0.154
    17.03 06:5013.4963+0.1124
    17.03 05:5013.5946-0.1104
    17.03 04:5013.5159-0.0362
    17.03 03:5013.5838-0.2926
    17.03 02:5013.9369-0.1266
    17.03 01:5013.8399+0.1234
    17.03 00:5013.5184-0.0114
    16.03 23:5013.6895-
    16.03 22:5013.662+0.0148
    16.03 21:5013.6807+0.074
    16.03 20:5013.3693+0.0052
    16.03 19:5013.4224+0.0144
    16.03 18:5013.3261+0.1053
    16.03 17:5013.1068+0.1953
    16.03 16:5013.0456+0.1574
    16.03 15:5012.8786+0.1109
    16.03 14:5012.7664-0.0676
    16.03 13:5012.9038+0.0726
    16.03 12:5012.486-0.0851
    16.03 11:5012.7493+0.126
    16.03 10:5012.7447+0.0085
    16.03 09:5012.4638+0.241
    16.03 08:5012.7545+0.0192
    16.03 07:5012.4028+0.0338
    16.03 06:5012.138+0.0557
    16.03 05:5012.0591+0.0878
    16.03 04:5012.1679+0.0764
    16.03 03:5011.9983+0.099
    16.03 02:5012.0433-0.2733
    16.03 01:5012.4856-
    16.03 00:5012.7734-0.2041
    15.03 23:5013.0403+0.0598
    15.03 22:5013.6167+0.089
    15.03 21:5013.8189-0.1164
    15.03 20:5014.0529+0.0786
    15.03 19:5014.0752-0.0066
    15.03 18:5014.1502+0.0605
    15.03 17:5013.8831+0.0095
    15.03 16:5013.9635+0.1049
    15.03 15:5013.5047-0.0191
    15.03 14:5013.4483+0.0691
    15.03 13:5013.3907+0.146
    15.03 12:5013.3501-0.301
    15.03 11:5013.7127+0.1413
    15.03 10:5013.2239+0.0139
    15.03 09:5013.3373-0.2005
    15.03 08:5013.5274-
    15.03 07:5013.0493-0.0727
    15.03 06:5013.0497+0.1164
    15.03 05:5012.9178-0.0106
    15.03 04:5012.8065-0.2457
    15.03 03:5012.5847+0.0199
    15.03 02:5012.2629+0.087
    15.03 01:5012.1114-0.0685
    15.03 00:5012.0206+0.0127
    14.03 23:5012.0091-0.1471
    14.03 22:5011.8181-0.3126
    14.03 21:5012.1474-0.1324
    14.03 20:5012.0513-0.1845
    14.03 19:5012.3653-0.047
    14.03 18:5012.4006+0.1514
    14.03 17:5012.3457+0.0752
    14.03 16:5012.287+0.062
    14.03 15:5012.1989+0.0569
    14.03 14:5012.0775-0.0446
    14.03 13:5012.2998-0.0904
    14.03 12:5012.4921+0.0221
    14.03 11:5012.5434-0.0356
    14.03 10:5012.7634+0.0036
    14.03 09:5012.8425+0.0567
    14.03 08:5012.6567+0.02
    14.03 07:5012.6613+0.0577
    14.03 06:5012.5692+0.0238
    14.03 05:5012.3936+0.031
    14.03 04:5012.3823-0.0111
    14.03 03:5012.5363+0.018
    14.03 02:5012.4323-0.021
    14.03 01:5012.5174+0.1323
    14.03 00:5012.5645+0.0098
    13.03 23:5012.3153+0.0237
    13.03 22:5012.3767-0.0084
    13.03 21:5012.3349+0.011
    13.03 20:5012.2073+0.0194
    13.03 19:5012.0825+0.0347
    13.03 18:5012.0896+0.0398
    13.03 17:5011.9146+0.0053
    13.03 16:5011.6404-0.0013
    13.03 15:5011.5154+0.0151
    13.03 14:5011.5738+0.0004
    13.03 13:5011.3915+0.0197
    13.03 12:5011.3241-0.0307
    13.03 11:5011.246-0.0632
    13.03 10:5011.0471-0.1719
    13.03 09:5011.3351-0.0575
    13.03 08:5011.4556+0.0087
    13.03 07:5011.2798-0.0069
    13.03 06:5011.2428+0.024
    13.03 05:5011.2104+0.0092
    13.03 04:5011.2644-0.0106
    13.03 03:5011.3078-0.0145
    13.03 02:5011.3049-0.0069
    13.03 01:5011.1408-0.0251
    13.03 00:5011.1931-0.0286
    12.03 23:5011.2388+0.009
    12.03 22:5011.3032-0.0374
    12.03 21:5011.481-0.0402
    12.03 20:5011.3062-0.0302
    12.03 19:5011.4243+0.0085
    12.03 18:5011.5107+0.0227
    12.03 17:5011.388-0.0339
    12.03 16:5011.3719-0.029
    12.03 15:5011.497+0.0129
    12.03 14:5011.4494-0.0364
    12.03 13:5011.5156-0.0141
    12.03 12:5011.5239-0.0014
    12.03 11:5011.4209-0.0221
    12.03 10:5011.4417-0.0033
    12.03 09:5011.4732+0.0448
    12.03 08:5011.3967+0.0363
    12.03 07:5011.3772
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 9.4978
    макс: 14.4946
    за месяц:
    12.5842  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    18.03.202413.5435-0.8994
    17.03.202414.4429+0.4431
    16.03.202413.9998+0.6711
    15.03.202413.3287+0.9942
    14.03.202412.3345+0.5881
    13.03.202411.7464+0.4163
    12.03.202411.3301+0.2279
    11.03.202411.1022+0.4049
    10.03.202410.6973+0.3058
    09.03.202410.3915-0.0901
    08.03.202410.4816+0.3699
    07.03.202410.1117+0.6139
    06.03.20249.4978-0.268
    05.03.20249.7658-0.9323
    04.03.202410.6981-0.6152
    03.03.202411.3133+0.1102
    02.03.202411.2031-0.718
    01.03.202411.9211+1.0975
    29.02.202410.8236+0.8889
    28.02.20249.9347-1.0089
    27.02.202410.9436+0.2008
    26.02.202410.7428-0.0903
    25.02.202410.8331-0.0752
    24.02.202410.9083-0.1887
    23.02.202411.097-0.8904
    22.02.202411.9874+0.5989
    21.02.202411.3885+0.2371
    20.02.202411.1514-0.1429
    19.02.202411.2943-0.2101
    18.02.202411.5044+0.129
    17.02.202411.3754
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 8.9069
    макс: 14.4946
    за квартал:
    12.5842  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    18.03.202413.5435-0.8994
    17.03.202414.4429+0.4431
    16.03.202413.9998+0.6711
    15.03.202413.3287+0.9942
    14.03.202412.3345+0.5881
    13.03.202411.7464+0.4163
    12.03.202411.3301+0.2279
    11.03.202411.1022+0.4049
    10.03.202410.6973+0.3058
    09.03.202410.3915-0.0901
    08.03.202410.4816+0.3699
    07.03.202410.1117+0.6139
    06.03.20249.4978-0.268
    05.03.20249.7658-0.9323
    04.03.202410.6981-0.6152
    03.03.202411.3133+0.1102
    02.03.202411.2031-0.718
    01.03.202411.9211+1.0975
    29.02.202410.8236+0.8889
    28.02.20249.9347-1.0089
    27.02.202410.9436+0.2008
    26.02.202410.7428-0.0903
    25.02.202410.8331-0.0752
    24.02.202410.9083-0.1887
    23.02.202411.097-0.8904
    22.02.202411.9874+0.5989
    21.02.202411.3885+0.2371
    20.02.202411.1514-0.1429
    19.02.202411.2943-0.2101
    18.02.202411.5044+0.129
    17.02.202411.3754+0.226
    16.02.202411.1494-0.2326
    15.02.202411.382-0.8919
    14.02.202412.2739-0.0672
    13.02.202412.3411+0.4542
    12.02.202411.8869-0.0509
    11.02.202411.9378-0.6957
    10.02.202412.6335+0.8588
    09.02.202411.7747+0.9649
    08.02.202410.8098+0.3564
    07.02.202410.4534-0.4977
    06.02.202410.9511-0.7909
    05.02.202411.742+0.6188
    04.02.202411.1232+0.7108
    03.02.202410.4124-0.3023
    02.02.202410.7147-0.5355
    01.02.202411.2502-0.6236
    31.01.202411.8738+0.0428
    30.01.202411.831+0.6613
    29.01.202411.1697+0.1214
    28.01.202411.0483+0.4501
    27.01.202410.5982-0.7145
    26.01.202411.3127+0.1903
    25.01.202411.1224+0.2765
    24.01.202410.8459-0.0945
    23.01.202410.9404-0.5341
    22.01.202411.4745-0.0293
    21.01.202411.5038-0.1561
    20.01.202411.6599-0.0988
    19.01.202411.7587+0.3694
    18.01.202411.3893+0.6347
    17.01.202410.7546+0.7915
    16.01.20249.9631+0.8074
    15.01.20249.1557-0.3187
    14.01.20249.4744+0.5675
    13.01.20248.9069-2.5196
    11.01.202411.4265-0.8024
    10.01.202412.2289+0.1231
    09.01.202412.1058+1.2788
    08.01.202410.827+0.7499
    07.01.202410.0771-1.0896
    06.01.202411.1667+1.6137
    05.01.20249.553-0.6465
    04.01.202410.1995-0.7715
    03.01.202410.971-0.0278
    02.01.202410.9988-0.3294
    01.01.202411.3282+0.4739
    31.12.202310.8543+0.4062
    30.12.202310.4481+0.258
    29.12.202310.1901+0.4012
    28.12.20239.7889-0.3673
    27.12.202310.1562-0.2655
    26.12.202310.4217-0.6645
    25.12.202311.0862-0.2249
    24.12.202311.3111+1.0965
    23.12.202310.2146-1.596
    22.12.202311.8106+0.4558
    21.12.202311.3548+1.4384
    20.12.20239.9164+0.5206
    19.12.20239.3958

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот