Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к ARPA Chain

Обновлено: 04.12.2021 16:40:01Solana

=
Калькулятор SOL - ARPA / Обратный расчет: курс ARPA Chain к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно arpa chain, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1522.04
    макс: 1770.19
    за сутки:
    1737.81  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    04.12 16:031737.81+11.34
    04.12 15:301726.47+6.4
    04.12 14:301720.07-5.12
    04.12 14:201725.19-8.22
    04.12 14:101733.41+9.39
    04.12 14:031724.02-5.03
    04.12 14:001729.05+18.31
    04.12 13:401710.74+30.74
    04.12 13:301680-16.58
    04.12 13:201696.58-18.67
    04.12 13:101715.25+23.47
    04.12 13:001691.78-3.01
    04.12 12:501694.79+15.38
    04.12 12:401679.41-24.41
    04.12 12:301703.82-11.87
    04.12 12:101715.69-1.73
    04.12 12:031717.42+27.15
    04.12 11:401690.27-24.72
    04.12 11:201714.99-55.2
    04.12 10:031770.19+122.37
    04.12 08:031647.82+42.91
    04.12 07:501604.91+23.78
    04.12 07:401581.13-4.23
    04.12 07:301585.36-9.32
    04.12 07:201594.68+10.23
    04.12 07:101584.45+19.15
    04.12 07:001565.3-1
    04.12 06:501566.3-0.2
    04.12 06:401566.5+4.62
    04.12 06:301561.88+15.52
    04.12 06:201546.36-0.37
    04.12 06:101546.73-4.7
    04.12 06:031551.43+0.53
    04.12 06:001550.9+10.63
    04.12 05:501540.27-0.1
    04.12 05:401540.37+4.57
    04.12 05:301535.8-6.84
    04.12 05:201542.64+7.23
    04.12 05:101535.41-2
    04.12 05:001537.41-4.96
    04.12 04:501542.37-1.92
    04.12 04:401544.29+4.96
    04.12 04:301539.33-0.32
    04.12 04:201539.65+6.85
    04.12 04:101532.8+3.47
    04.12 04:031529.33-0.37
    04.12 04:001529.7+7.66
    04.12 03:501522.04-18.98
    04.12 03:401541.02-5.96
    04.12 03:301546.98-7.12
    04.12 03:201554.1+2.11
    04.12 03:101551.99+0.66
    04.12 03:001551.33-4.69
    04.12 02:501556.02-3.09
    04.12 02:401559.11-4.3
    04.12 02:301563.41+0.26
    04.12 02:201563.15+11.01
    04.12 02:101552.14-0.65
    04.12 02:031552.79+0.46
    04.12 02:001552.33-5.01
    04.12 01:501557.34-12.74
    04.12 01:401570.08+5.43
    04.12 01:301564.65-11.07
    04.12 01:201575.72-2.04
    04.12 01:101577.76+8.38
    04.12 01:001569.38-20.49
    04.12 00:501589.87-5.91
    04.12 00:401595.78+0.31
    04.12 00:301595.47+14.5
    04.12 00:201580.97-1.15
    04.12 00:101582.12-11.14
    04.12 00:031593.26+3.51
    04.12 00:001589.75+11.72
    03.12 23:501578.03+8.1
    03.12 23:401569.93-14.42
    03.12 23:301584.35+40.55
    03.12 23:201543.8-7.47
    03.12 23:101551.27+7.18
    03.12 23:001544.09+19.04
    03.12 22:501525.05-2.98
    03.12 22:401528.03-6.71
    03.12 22:301534.74+1.97
    03.12 22:201532.77-4.11
    03.12 22:101536.88-6.28
    03.12 22:031543.16-3.38
    03.12 22:001546.54-3.09
    03.12 21:501549.63+10.04
    03.12 21:401539.59-6.69
    03.12 21:301546.28-9.75
    03.12 21:201556.03-0.51
    03.12 21:101556.54-2.51
    03.12 21:001559.05-1.33
    03.12 20:501560.38-7.35
    03.12 20:401567.73-2.45
    03.12 20:301570.18-12.47
    03.12 20:201582.65+14.39
    03.12 20:101568.26+6.88
    03.12 20:031561.38-13.11
    03.12 20:001574.49-8.57
    03.12 19:501583.06-10.77
    03.12 19:401593.83-9.1
    03.12 19:301602.93+11.99
    03.12 19:201590.94+23.03
    03.12 19:101567.91+29.8
    03.12 19:001538.11+13.33
    03.12 18:501524.78-50.03
    03.12 18:401574.81-2.43
    03.12 18:301577.24-10.82
    03.12 18:201588.06+4.22
    03.12 18:101583.84-8.16
    03.12 18:031592-2.51
    03.12 18:001594.51-4.97
    03.12 17:501599.48-13.46
    03.12 17:401612.94+1.37
    03.12 17:301611.57-4.12
    03.12 17:201615.69-4.84
    03.12 17:101620.53+14.13
    03.12 17:001606.4
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1263.57
    макс: 1770.19
    за неделю:
    1737.81  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    04.12 16:031737.81+11.34
    04.12 15:301726.47+6.4
    04.12 14:301720.07+18.31
    04.12 13:401710.74-3.01
    04.12 12:501694.79+27.15
    04.12 11:401690.27-55.2
    04.12 10:031770.19+122.37
    04.12 08:031647.82+42.91
    04.12 07:501604.91-1
    04.12 06:501566.3+10.63
    04.12 05:501540.27-4.96
    04.12 04:501542.37+7.66
    04.12 03:501522.04-4.69
    04.12 02:501556.02-5.01
    04.12 01:501557.34-20.49
    04.12 00:501589.87+11.72
    03.12 23:501578.03+19.04
    03.12 22:501525.05-3.09
    03.12 21:501549.63-1.33
    03.12 20:501560.38-8.57
    03.12 19:501583.06+13.33
    03.12 18:501524.78-4.97
    03.12 17:501599.48-7.59
    03.12 16:501613.99-14.19
    03.12 15:501622.01+1.1
    03.12 14:501623.36+10.08
    03.12 13:501611+5.19
    03.12 12:501601.37+10.34
    03.12 11:501586.75-7.9
    03.12 10:501598.96+2.22
    03.12 09:501596.12-1.42
    03.12 08:501581.21+3.58
    03.12 07:501573.17+13.53
    03.12 06:501572.22+4.26
    03.12 05:501569.54+10.46
    03.12 04:501562.09-1.44
    03.12 03:501580.98-0.61
    03.12 02:501594.13+2.06
    03.12 01:501618.32+4.05
    03.12 00:501650.43+6.5
    02.12 23:501626.86-2.93
    02.12 22:501612.39+8.14
    02.12 21:501588.42-8.65
    02.12 20:501572.44+3.75
    02.12 19:501552.7+6.55
    02.12 18:501517.47+13.38
    02.12 17:501472.68+6.83
    02.12 16:501478.38-0.54
    02.12 15:501504.29+5.14
    02.12 14:501505.08+9.58
    02.12 13:501497.93-5.03
    02.12 12:501524.01+29.96
    02.12 11:501483.4-17.82
    02.12 10:501500.1-1.01
    02.12 09:501534.29-2.16
    02.12 08:501542.92+3.23
    02.12 07:501559.82+6.78
    02.12 06:501541.1-11.53
    02.12 05:501512.19+12.83
    02.12 04:501502.68+27.7
    02.12 03:501455.65-50.4
    02.12 02:501498.11-4.41
    02.12 01:501471.54-3.03
    02.12 00:501491.5-14.36
    01.12 23:501527.83+5.63
    01.12 22:501517.77+0.76
    01.12 21:501484.09-11.65
    01.12 20:501556.72+18.04
    01.12 19:501537.9+4.41
    01.12 18:501556.37-0.46
    01.12 17:501548.81+5.82
    01.12 16:501524-6.51
    01.12 15:501521.58-4.29
    01.12 14:501515.37-4.9
    01.12 13:501524.53+26.31
    01.12 12:501484.72+4.23
    01.12 11:501492.37-5.27
    01.12 10:501484.91+5.29
    01.12 09:501480.53-
    01.12 08:501455.92-
    01.12 07:501455.92-
    01.12 06:501455.92+8.75
    01.12 05:501460.03-1.88
    01.12 04:501450.16+1.77
    01.12 03:501446.52+6.76
    01.12 02:501440.77-6.5
    01.12 01:501456.36+1.7
    01.12 00:501469.47-8.88
    30.11 23:501468.12+4.31
    30.11 22:501463.35-6.02
    30.11 21:501466.77-5.49
    30.11 20:501463.58+4.86
    30.11 19:501445.14+5.48
    30.11 18:501431.05+3.55
    30.11 17:501433.41-1.5
    30.11 16:501434.75+19.05
    30.11 15:501417.86+3.22
    30.11 14:501380.37+6.96
    30.11 13:501346.42+4.45
    30.11 12:501325.08-1.37
    30.11 11:501357.22+3.28
    30.11 10:501368.53-3.92
    30.11 09:501390.69+3.82
    30.11 08:501374.25-3.05
    30.11 07:501378.24+0.63
    30.11 06:501387.97+6.04
    30.11 05:501363.24-1.48
    30.11 04:501377.25-1.03
    30.11 03:501363.68+8.67
    30.11 02:501351.42-0.39
    30.11 01:501355.43-0.81
    30.11 00:501377.37-2.89
    29.11 23:501383.01-9.06
    29.11 22:501381.88+3.86
    29.11 21:501386.2-10.82
    29.11 20:501412.95-3.45
    29.11 19:501426.33+11.63
    29.11 18:501403.2-1.12
    29.11 17:501412.39-3.29
    29.11 16:501426.02-5.71
    29.11 15:501395.68-1.2
    29.11 14:501399.49+7
    29.11 13:501398.53+5.35
    29.11 12:501385.42+4.11
    29.11 11:501370.93-4.35
    29.11 10:501373.07-4
    29.11 09:501386.77-11.57
    29.11 08:501362.66-3.42
    29.11 07:501365.9-2.57
    29.11 06:501353.97+3.94
    29.11 05:501360.47+2.1
    29.11 04:501358.34-7.79
    29.11 03:501362.11-2.83
    29.11 02:501358.65-0.01
    29.11 01:501358.41-5.57
    29.11 00:501365.84+1.47
    28.11 23:501344.25-0.81
    28.11 22:501330.6-8.19
    28.11 21:501332.83+5.3
    28.11 20:501321.02-2.18
    28.11 19:501328.25-1.37
    28.11 18:501317.92+7.02
    28.11 17:501316.76-0.36
    28.11 16:501323.12-8.39
    28.11 15:501325.22-2.4
    28.11 14:501325.86+0.28
    28.11 13:501322.96-3.56
    28.11 12:501326.04-0.7
    28.11 11:501323.93+0.53
    28.11 10:501316.78+0.29
    28.11 09:501327.52+1.55
    28.11 08:501334.74+2.56
    28.11 07:501341.77+2.94
    28.11 06:501343.39-14.21
    28.11 05:501348.32+1.34
    28.11 04:501309.61+0.01
    28.11 03:501297.92-0.12
    28.11 02:501317.77-1.71
    28.11 01:501324.54+0.55
    28.11 00:501321.26-0.58
    27.11 23:501329.17+1.86
    27.11 22:501311.48+0.6
    27.11 21:501308.1+7.66
    27.11 20:501299.72+9.27
    27.11 19:501280.61+4.94
    27.11 18:501274.32-1.3
    27.11 17:501284.71-4.39
    27.11 16:501263.57
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 1047.05
    макс: 1770.19
    за месяц:
    1737.81  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    03.12.20211581.92+38.01
    02.12.20211543.91+47.38
    01.12.20211496.53+86.71
    30.11.20211409.82+28.19
    29.11.20211381.63+49.74
    28.11.20211331.89+16.42
    27.11.20211315.47-19.19
    26.11.20211334.66+25.5
    25.11.20211309.16-73.16
    24.11.20211382.32+30.88
    23.11.20211351.44+33.36
    22.11.20211318.08+60.61
    21.11.20211257.47-47.15
    20.11.20211304.62-1.22
    19.11.20211305.84+35.92
    18.11.20211269.92+17.09
    17.11.20211252.83-11.21
    16.11.20211264.04+52.69
    15.11.20211211.35+34.61
    14.11.20211176.74+73.58
    13.11.20211103.16+2.28
    12.11.20211100.88-134.4
    11.11.20211235.28-12.72
    10.11.20211248-14.84
    09.11.20211262.84-35.18
    08.11.20211298.02+19.95
    07.11.20211278.07-24.87
    06.11.20211302.94+44.42
    05.11.20211258.52+70.05
    04.11.20211188.47+141.42
    03.11.20211047.05
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 924.99
    макс: 2648.06
    за квартал:
      1737.81
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    03.12.20211581.92+38.01
    02.12.20211543.91+47.38
    01.12.20211496.53+86.71
    30.11.20211409.82+28.19
    29.11.20211381.63+49.74
    28.11.20211331.89+16.42
    27.11.20211315.47-19.19
    26.11.20211334.66+25.5
    25.11.20211309.16-73.16
    24.11.20211382.32+30.88
    23.11.20211351.44+33.36
    22.11.20211318.08+60.61
    21.11.20211257.47-47.15
    20.11.20211304.62-1.22
    19.11.20211305.84+35.92
    18.11.20211269.92+17.09
    17.11.20211252.83-11.21
    16.11.20211264.04+52.69
    15.11.20211211.35+34.61
    14.11.20211176.74+73.58
    13.11.20211103.16+2.28
    12.11.20211100.88-134.4
    11.11.20211235.28-12.72
    10.11.20211248-14.84
    09.11.20211262.84-35.18
    08.11.20211298.02+19.95
    07.11.20211278.07-24.87
    06.11.20211302.94+44.42
    05.11.20211258.52+70.05
    04.11.20211188.47+141.42
    03.11.20211047.05-203.77
    02.11.20211250.82-216.72
    01.11.20211467.54+83.4
    31.10.20211384.14+7.72
    30.10.20211376.42-191.32
    29.10.20211567.74-27.38
    28.10.20211595.12+124.75
    27.10.20211470.37+67.93
    26.10.20211402.44-35.29
    25.10.20211437.73+92.13
    24.10.20211345.6+12.59
    23.10.20211333.01-11.92
    22.10.20211344.93+166.85
    21.10.20211178.08+176.27
    20.10.20211001.81+76.82
    19.10.2021924.99-243.65
    18.10.20211168.64-163.79
    17.10.20211332.43+52.99
    16.10.20211279.44+59.34
    15.10.20211220.1+132.94
    14.10.20211087.16-198.62
    13.10.20211285.78-251.63
    12.10.20211537.41+6.4
    11.10.20211531.01-592.17
    10.10.20212123.18-39.5
    09.10.20212162.68-1.81
    08.10.20212164.49+16.01
    07.10.20212148.48+133.87
    06.10.20212014.61-129.64
    05.10.20212144.25+69.03
    04.10.20212075.22-129.58
    03.10.20212204.8+23.62
    02.10.20212181.18+225.13
    01.10.20211956.05+24.66
    30.09.20211931.39-43.98
    29.09.20211975.37+144.67
    28.09.20211830.7-77.02
    27.09.20211907.72-14.49
    26.09.20211922.21-140.56
    25.09.20212062.77-5.43
    24.09.20212068.2-21.47
    23.09.20212089.67+0.01
    22.09.20212089.66+197.73
    21.09.20211891.93-46.06
    20.09.20211937.99-26.86
    19.09.20211964.85+113.57
    18.09.20211851.28+133.7
    17.09.20211717.58-178.55
    16.09.20211896.13-66.78
    15.09.20211962.91+0.79
    14.09.20211962.12-246.74
    13.09.20212208.86-209.86
    12.09.20212418.72-134.38
    11.09.20212553.1+55.78
    10.09.20212497.32-150.74
    09.09.20212648.06+233.08
    08.09.20212414.98+207.38
    07.09.20212207.6+560.18
    06.09.20211647.42+76.89
    05.09.20211570.53-3.65
    04.09.20211574.18

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот