Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Binance Coin

Обновлено: 27.11.2022 02:20:02Solana

=
Калькулятор SOL - BNB / Обратный расчет: курс Binance Coin к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно binance coin, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.04511
    макс: 0.04758
    за сутки:
      0.04539

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    27.11 02:200.04539+4.0E-5
    27.11 02:100.04535-0.00011
    27.11 02:030.04546+8.0E-5
    27.11 02:000.04538-
    27.11 01:500.04538+0.0002
    27.11 01:400.04518-9.0E-5
    27.11 01:300.04527-0.00013
    27.11 01:200.0454-5.0E-5
    27.11 01:100.04545+3.0E-5
    27.11 01:000.04542+7.0E-5
    27.11 00:500.04535+7.0E-5
    27.11 00:400.04528+2.0E-5
    27.11 00:300.04526+9.0E-5
    27.11 00:200.04517+6.0E-5
    27.11 00:100.04511-0.00016
    27.11 00:030.04527+0.0001
    27.11 00:000.04517-0.0001
    26.11 23:500.04527-4.0E-5
    26.11 23:400.04531-5.0E-5
    26.11 23:300.04536-2.0E-5
    26.11 23:200.04538-4.0E-5
    26.11 23:100.04542-8.0E-5
    26.11 23:000.0455-2.0E-5
    26.11 22:500.04552-3.0E-5
    26.11 22:400.04555+5.0E-5
    26.11 22:300.0455+6.0E-5
    26.11 22:200.04544+0.00015
    26.11 22:100.04529-0.00011
    26.11 22:030.0454+6.0E-5
    26.11 22:000.04534+5.0E-5
    26.11 21:500.04529+8.0E-5
    26.11 21:400.04521-9.0E-5
    26.11 21:300.0453+0.0001
    26.11 21:200.0452-2.0E-5
    26.11 21:100.04522-5.0E-5
    26.11 21:000.04527-
    26.11 20:500.04527+5.0E-5
    26.11 20:400.04522-4.0E-5
    26.11 20:300.04526-5.0E-5
    26.11 20:200.04531-1.0E-5
    26.11 20:100.04532-0.00045
    26.11 20:030.04577+0.00027
    26.11 20:000.0455-0.00016
    26.11 19:500.04566-4.0E-5
    26.11 19:400.0457-6.0E-5
    26.11 19:300.04576-1.0E-5
    26.11 19:200.04577-4.0E-5
    26.11 19:100.04581-0.00033
    26.11 19:000.04614-0.0001
    26.11 18:500.04624-1.0E-5
    26.11 18:400.04625+3.0E-5
    26.11 18:300.04622+1.0E-5
    26.11 18:200.04621+8.0E-5
    26.11 18:100.04613-0.00057
    26.11 18:030.0467+0.00032
    26.11 18:000.04638+4.0E-5
    26.11 17:500.04634-2.0E-5
    26.11 17:400.04636+9.0E-5
    26.11 17:300.04627+8.0E-5
    26.11 17:200.04619-
    26.11 17:100.04619+2.0E-5
    26.11 17:000.04617-0.00015
    26.11 16:500.04632-0.00016
    26.11 16:400.04648-7.0E-5
    26.11 16:300.04655-2.0E-5
    26.11 16:200.04657+5.0E-5
    26.11 16:100.04652-7.0E-5
    26.11 16:030.04659+9.0E-5
    26.11 16:000.0465-5.0E-5
    26.11 15:500.04655-8.0E-5
    26.11 15:400.04663-4.0E-5
    26.11 15:300.04667-0.00011
    26.11 15:200.04678-0.0001
    26.11 15:100.04688+6.0E-5
    26.11 15:000.04682-0.0002
    26.11 14:500.04702+0.00024
    26.11 14:400.04678-0.00019
    26.11 14:300.04697-0.00012
    26.11 14:200.04709-0.00019
    26.11 14:100.04728-2.0E-5
    26.11 14:030.0473-4.0E-5
    26.11 14:000.04734+2.0E-5
    26.11 13:500.04732+6.0E-5
    26.11 13:400.04726+0.00074
    26.11 13:300.04652+0.00046
    26.11 13:200.04606+0.00023
    26.11 13:100.04583+0.0001
    26.11 13:000.04573+0.00011
    26.11 12:500.04562+5.0E-5
    26.11 12:400.04557+2.0E-5
    26.11 12:300.04555+4.0E-5
    26.11 12:200.04551-7.0E-5
    26.11 12:100.04558-0.00023
    26.11 12:030.04581+7.0E-5
    26.11 12:000.04574-0.00026
    26.11 11:500.046-
    26.11 11:400.046+7.0E-5
    26.11 11:300.04593-4.0E-5
    26.11 11:200.04597-0.00021
    26.11 11:100.04618-9.0E-5
    26.11 11:000.04627+0.00046
    26.11 10:500.04581-
    26.11 10:400.04581-
    26.11 10:300.04581-4.0E-5
    26.11 10:200.04585+1.0E-5
    26.11 10:100.04584-9.0E-5
    26.11 10:030.04593+5.0E-5
    26.11 10:000.04588+1.0E-5
    26.11 09:500.04587-3.0E-5
    26.11 09:400.0459-0.00014
    26.11 09:300.04604-0.00022
    26.11 09:200.04626-0.0001
    26.11 09:100.04636+5.0E-5
    26.11 09:000.04631-
    26.11 08:500.04631+6.0E-5
    26.11 08:400.04625+9.0E-5
    26.11 08:300.04616+9.0E-5
    26.11 08:200.04607+8.0E-5
    26.11 08:100.04599+0.00012
    26.11 08:030.04587-8.0E-5
    26.11 08:000.04595+3.0E-5
    26.11 07:500.04592-0.00018
    26.11 07:400.0461-9.0E-5
    26.11 07:300.04619-0.00014
    26.11 07:200.04633-3.0E-5
    26.11 07:100.04636-0.0001
    26.11 07:000.04646-0.00017
    26.11 06:500.04663+2.0E-5
    26.11 06:400.04661-
    26.11 06:300.04661+4.0E-5
    26.11 06:200.04657-8.0E-5
    26.11 06:100.04665-4.0E-5
    26.11 06:030.04669+9.0E-5
    26.11 06:000.0466+3.0E-5
    26.11 05:500.04657-3.0E-5
    26.11 05:400.0466-0.00046
    26.11 05:300.04706-0.00035
    26.11 05:200.04741-6.0E-5
    26.11 05:100.04747-0.00011
    26.11 05:000.04758+5.0E-5
    26.11 04:500.04753+3.0E-5
    26.11 04:400.0475+6.0E-5
    26.11 04:300.04744+0.00017
    26.11 04:200.04727+3.0E-5
    26.11 04:100.04724-2.0E-5
    26.11 04:030.04726-
    26.11 04:000.04726-0.00022
    26.11 03:500.04748+0.00028
    26.11 03:400.0472+0.0004
    26.11 03:300.0468+7.0E-5
    26.11 03:200.04673+4.0E-5
    26.11 03:100.04669-0.0001
    26.11 03:000.04679
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.04328
    макс: 0.04916
    за неделю:
      0.04539

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    27.11 02:200.04539-
    27.11 01:500.04538+7.0E-5
    27.11 00:500.04535-0.0001
    26.11 23:500.04527-2.0E-5
    26.11 22:500.04552+5.0E-5
    26.11 21:500.04529-
    26.11 20:500.04527-0.00016
    26.11 19:500.04566-0.0001
    26.11 18:500.04624+4.0E-5
    26.11 17:500.04634-0.00015
    26.11 16:500.04632-5.0E-5
    26.11 15:500.04655-0.0002
    26.11 14:500.04702+2.0E-5
    26.11 13:500.04732+0.00011
    26.11 12:500.04562-0.00026
    26.11 11:500.046+0.00046
    26.11 10:500.04581+1.0E-5
    26.11 09:500.04587-
    26.11 08:500.04631+3.0E-5
    26.11 07:500.04592-0.00017
    26.11 06:500.04663+3.0E-5
    26.11 05:500.04657+5.0E-5
    26.11 04:500.04753-0.00022
    26.11 03:500.04748-0.0001
    26.11 02:500.04689-0.00011
    26.11 01:500.04718-0.00011
    26.11 00:500.04729-
    25.11 23:500.0472+2.0E-5
    25.11 22:500.0471-
    25.11 21:500.04685+2.0E-5
    25.11 20:500.04666-9.0E-5
    25.11 19:500.04682+4.0E-5
    25.11 18:500.04713+1.0E-5
    25.11 17:500.0471+3.0E-5
    25.11 16:500.04731-0.0002
    25.11 15:500.04744-0.00011
    25.11 14:500.04795+1.0E-5
    25.11 13:500.04791-6.0E-5
    25.11 12:500.0476-6.0E-5
    25.11 11:500.04778+0.00014
    25.11 10:500.04792-
    25.11 09:500.0476+0.00013
    25.11 08:500.04728-0.00019
    25.11 07:500.04723-2.0E-5
    25.11 06:500.04707+9.0E-5
    25.11 05:500.04716+9.0E-5
    25.11 04:500.04737-0.00031
    25.11 03:500.04767+4.0E-5
    25.11 02:500.04849+1.0E-5
    25.11 01:500.04858-9.0E-5
    25.11 00:500.04851+4.0E-5
    24.11 23:500.04785+0.00013
    24.11 22:500.04794+0.00012
    24.11 21:500.04815-8.0E-5
    24.11 20:500.04875+0.0001
    24.11 19:500.04893+8.0E-5
    24.11 18:500.04833+0.00027
    24.11 17:500.04793-0.00013
    24.11 16:500.04841+7.0E-5
    24.11 15:500.04723+0.00033
    24.11 14:500.04687-0.00017
    24.11 13:500.04704-0.00013
    24.11 12:500.04797-0.00016
    24.11 11:500.04826+5.0E-5
    24.11 10:500.04886+1.0E-5
    24.11 09:500.0487+0.0003
    24.11 08:500.04763+2.0E-5
    24.11 07:500.04786+0.00018
    24.11 06:500.04858-0.00024
    24.11 05:500.04916+0.00053
    24.11 04:500.04677+0.00017
    24.11 03:500.04764-0.00012
    24.11 02:500.04833+1.0E-5
    24.11 01:500.04769-0.00012
    24.11 00:500.04815+0.00012
    23.11 23:500.04776+0.00093
    23.11 22:500.04641-3.0E-5
    23.11 21:500.04471-
    23.11 20:500.0448+0.00023
    23.11 19:500.04496-6.0E-5
    23.11 18:500.04423+0.00022
    23.11 17:500.0439-0.00031
    23.11 16:500.04373+0.00011
    23.11 15:500.04402+0.00016
    23.11 14:500.04486+0.00015
    23.11 13:500.04447+0.00017
    23.11 12:500.04427+1.0E-5
    23.11 11:500.04421-6.0E-5
    23.11 10:500.04793-6.0E-5
    23.11 09:500.04843-7.0E-5
    23.11 08:500.04732-5.0E-5
    23.11 07:500.0473-6.0E-5
    23.11 06:500.04769-0.00034
    23.11 05:500.04878-0.00017
    23.11 04:500.0476-6.0E-5
    23.11 03:500.04737-1.0E-5
    23.11 02:500.04671+0.00032
    23.11 01:500.04556-4.0E-5
    23.11 00:500.04526-0.00011
    22.11 23:500.04522-7.0E-5
    22.11 22:500.04497+6.0E-5
    22.11 21:500.04456+5.0E-5
    22.11 20:500.04466-1.0E-5
    22.11 19:500.045+0.0004
    22.11 18:500.04499-
    22.11 17:500.04437+0.00038
    22.11 16:500.04386+0.00012
    22.11 15:500.04328-
    22.11 14:500.04396-6.0E-5
    22.11 13:500.04442-0.00033
    22.11 12:500.04491+0.00014
    22.11 11:500.04511+0.00011
    22.11 10:500.04514-0.00036
    22.11 09:500.04564+6.0E-5
    22.11 08:500.04561+6.0E-5
    22.11 07:500.04544-0.00015
    22.11 06:500.04552+7.0E-5
    22.11 05:500.04541-7.0E-5
    22.11 04:500.04573-0.00014
    22.11 03:500.04624-3.0E-5
    22.11 02:500.04665-0.00023
    22.11 01:500.04676-0.00028
    22.11 00:500.04583+3.0E-5
    21.11 23:500.04539+1.0E-5
    21.11 22:500.04522+4.0E-5
    21.11 21:500.04586+2.0E-5
    21.11 20:500.04587+0.00016
    21.11 19:500.04591+5.0E-5
    21.11 18:500.04568+0.00013
    21.11 17:500.04567-0.00012
    21.11 16:500.04615+3.0E-5
    21.11 15:500.04588+5.0E-5
    21.11 14:500.04563+0.00017
    21.11 13:500.04557+0.00018
    21.11 12:500.04535-6.0E-5
    21.11 11:500.04555+0.00016
    21.11 10:500.04532+1.0E-5
    21.11 09:500.0452-6.0E-5
    21.11 08:500.04576-9.0E-5
    21.11 07:500.04532+0.00017
    21.11 06:500.04526+2.0E-5
    21.11 05:500.04554-7.0E-5
    21.11 04:500.04619+0.00032
    21.11 03:500.04589+7.0E-5
    21.11 02:500.04627-1.0E-5
    21.11 01:500.04665-0.0004
    21.11 00:500.04692+5.0E-5
    20.11 23:500.04696-8.0E-5
    20.11 22:500.04739-8.0E-5
    20.11 21:500.04745-0.00014
    20.11 20:500.04743+5.0E-5
    20.11 19:500.04751+0.0001
    20.11 18:500.04793-1.0E-5
    20.11 17:500.04773+0.00085
    20.11 16:500.04733+2.0E-5
    20.11 15:500.04703+4.0E-5
    20.11 14:500.04709-1.0E-5
    20.11 13:500.04714-1.0E-5
    20.11 12:500.04711-0.00018
    20.11 11:500.04752-1.0E-5
    20.11 10:500.04779-4.0E-5
    20.11 09:500.04785-1.0E-5
    20.11 08:500.04816-0.00024
    20.11 07:500.04887+0.00024
    20.11 06:500.04695-3.0E-5
    20.11 05:500.04676+2.0E-5
    20.11 04:500.04678-3.0E-5
    20.11 03:500.04689-8.0E-5
    20.11 02:500.04727
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 0.04328
    макс: 0.10879
    за месяц:
      0.04539
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    25.11.20220.04727-0.00086
    24.11.20220.04813+0.00201
    23.11.20220.04612+0.00101
    22.11.20220.04511-0.00066
    21.11.20220.04577-0.00155
    20.11.20220.04732+3.0E-5
    19.11.20220.04729-0.0021
    18.11.20220.04939-0.00233
    17.11.20220.05172-0.00013
    16.11.20220.05185+8.0E-5
    15.11.20220.05177+0.00219
    14.11.20220.04958-0.00014
    13.11.20220.04972-0.00416
    12.11.20220.05388-0.00357
    11.11.20220.05745+0.00262
    10.11.20220.05483-0.00553
    09.11.20220.06036-0.02086
    08.11.20220.08122-0.01328
    07.11.20220.0945-0.00604
    06.11.20220.10054-0.00047
    05.11.20220.10101+0.00718
    04.11.20220.09383-0.00163
    03.11.20220.09546-0.00254
    02.11.20220.098-0.00238
    01.11.20220.10038-0.00241
    31.10.20220.10279-0.00239
    30.10.20220.10518-0.00361
    29.10.20220.10879+0.00218
    28.10.20220.10661-0.00207
    27.10.20220.10868+0.00023
    26.10.20220.10845
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 0.04328
    макс: 0.12646
    за квартал:
      0.04539
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    25.11.20220.04727-0.00086
    24.11.20220.04813+0.00201
    23.11.20220.04612+0.00101
    22.11.20220.04511-0.00066
    21.11.20220.04577-0.00155
    20.11.20220.04732+3.0E-5
    19.11.20220.04729-0.0021
    18.11.20220.04939-0.00233
    17.11.20220.05172-0.00013
    16.11.20220.05185+8.0E-5
    15.11.20220.05177+0.00219
    14.11.20220.04958-0.00014
    13.11.20220.04972-0.00416
    12.11.20220.05388-0.00357
    11.11.20220.05745+0.00262
    10.11.20220.05483-0.00553
    09.11.20220.06036-0.02086
    08.11.20220.08122-0.01328
    07.11.20220.0945-0.00604
    06.11.20220.10054-0.00047
    05.11.20220.10101+0.00718
    04.11.20220.09383-0.00163
    03.11.20220.09546-0.00254
    02.11.20220.098-0.00238
    01.11.20220.10038-0.00241
    31.10.20220.10279-0.00239
    30.10.20220.10518-0.00361
    29.10.20220.10879+0.00218
    28.10.20220.10661-0.00207
    27.10.20220.10868+0.00023
    26.10.20220.10845+0.00276
    25.10.20220.10569+0.00119
    24.10.20220.1045-0.00025
    23.10.20220.10475+0.00132
    22.10.20220.10343-0.00037
    21.10.20220.1038-0.00277
    20.10.20220.10657-0.00288
    19.10.20220.10945-0.00253
    18.10.20220.11198+0.00013
    17.10.20220.11185+0.00123
    16.10.20220.11062-0.00011
    15.10.20220.11073-0.00298
    14.10.20220.11371+0.00148
    13.10.20220.11223-0.00265
    12.10.20220.11488-0.00109
    11.10.20220.11597-0.00265
    10.10.20220.11862+0.00046
    09.10.20220.11816+0.00114
    08.10.20220.11702+2.0E-5
    07.10.20220.117+0.00118
    06.10.20220.11582+0.00046
    05.10.20220.11536+5.0E-5
    04.10.20220.11531+0.00133
    03.10.20220.11398-0.00122
    02.10.20220.1152-0.00117
    01.10.20220.11637-0.00308
    30.09.20220.11945+8.0E-5
    29.09.20220.11937+0.00015
    28.09.20220.11922-0.00239
    27.09.20220.12161+0.00146
    26.09.20220.12015-0.00045
    25.09.20220.1206-0.00063
    24.09.20220.12123+0.00289
    23.09.20220.11834+3.0E-5
    22.09.20220.11831-0.00014
    21.09.20220.11845-0.00093
    20.09.20220.11938-0.00044
    19.09.20220.11982+1.0E-5
    18.09.20220.11981+0.00077
    17.09.20220.11904+0.00027
    16.09.20220.11877-0.00362
    15.09.20220.12239+0.00222
    14.09.20220.12017-0.00629
    13.09.20220.12646+0.00201
    12.09.20220.12445+0.00598
    11.09.20220.11847+0.00034
    10.09.20220.11813-0.00233
    09.09.20220.12046+0.00241
    08.09.20220.11805+0.00028
    07.09.20220.11777+0.00034
    06.09.20220.11743+0.00218
    05.09.20220.11525+0.0015
    04.09.20220.11375+0.00144
    03.09.20220.11231-0.00091
    02.09.20220.11322+0.0004
    01.09.20220.11282-0.00032
    31.08.20220.11314+0.00086
    30.08.20220.11228+0.00093
    29.08.20220.11135-0.00168
    28.08.20220.11303-0.00012
    27.08.20220.11315

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот