Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Binance Coin »

    Курс Solana к Binance Coin

    Обновлено: 19.04.2024 05:30:01Solana

    =
    Калькулятор SOL - BNB / Обратный расчет: курс Binance Coin к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно binance coin, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23669
      макс: 0.26049
      за сутки:
        0.24671

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 05:300.24671-0.00078
      19.04 05:200.24749-0.00043
      19.04 05:100.24792-0.00014
      19.04 05:000.24806-0.0004
      19.04 04:500.24846-0.00054
      19.04 04:400.249-0.00071
      19.04 04:300.24971-0.00209
      19.04 04:200.2518-0.00072
      19.04 04:100.25252-0.00148
      19.04 04:030.254+0.00043
      19.04 04:000.25357-0.00023
      19.04 03:500.2538-0.00084
      19.04 03:400.25464+0.00091
      19.04 03:300.25373-0.00065
      19.04 03:200.25438-0.00132
      19.04 03:100.2557-0.00163
      19.04 03:000.25733-5.0E-5
      19.04 02:500.25738-0.00062
      19.04 02:400.258-0.00128
      19.04 02:300.25928-0.00121
      19.04 02:200.26049+0.00039
      19.04 02:100.2601+0.00109
      19.04 02:030.25901+0.00029
      19.04 02:000.25872-1.0E-5
      19.04 01:500.25873-
      19.04 01:400.25873+0.00276
      19.04 01:300.25597+9.0E-5
      19.04 01:200.25588-8.0E-5
      19.04 01:100.25596+0.00012
      19.04 01:000.25584+0.00066
      19.04 00:500.25518+0.00043
      19.04 00:400.25475-0.00019
      19.04 00:300.25494-0.0013
      19.04 00:200.25624+0.00084
      19.04 00:100.2554+0.00035
      19.04 00:030.25505+0.00012
      19.04 00:000.25493-0.00086
      18.04 23:500.25579+0.00045
      18.04 23:400.25534-0.00068
      18.04 23:300.25602+0.00028
      18.04 23:200.25574+0.00112
      18.04 23:100.25462-0.00058
      18.04 23:000.2552-0.00036
      18.04 22:500.25556+0.00021
      18.04 22:400.25535+0.00058
      18.04 22:300.25477+0.00017
      18.04 22:200.2546-0.00027
      18.04 22:100.25487+0.00216
      18.04 22:030.25271-0.00048
      18.04 22:000.25319+0.00066
      18.04 21:500.25253+0.00105
      18.04 21:400.25148+0.0015
      18.04 21:300.24998+0.00132
      18.04 21:200.24866-0.00065
      18.04 21:100.24931-0.00066
      18.04 21:000.24997-0.00207
      18.04 20:500.25204-0.00067
      18.04 20:400.25271-0.0014
      18.04 20:300.25411-
      18.04 20:200.25411+0.00083
      18.04 20:100.25328-0.00049
      18.04 20:030.25377-0.00038
      18.04 20:000.25415+0.00091
      18.04 19:500.25324-0.00048
      18.04 19:400.25372-0.00138
      18.04 19:300.2551+0.00217
      18.04 19:200.25293-7.0E-5
      18.04 19:100.253+0.0011
      18.04 19:000.2519-0.00119
      18.04 18:500.25309-0.00022
      18.04 18:400.25331+0.00075
      18.04 18:300.25256-0.00107
      18.04 18:200.25363+0.00148
      18.04 18:100.25215+0.00205
      18.04 18:030.2501+3.0E-5
      18.04 18:000.25007-0.00096
      18.04 17:500.25103-0.00039
      18.04 17:400.25142-0.00035
      18.04 17:300.25177+8.0E-5
      18.04 17:200.25169+0.00536
      18.04 17:100.24633-0.00028
      18.04 17:000.24661+0.00143
      18.04 16:500.24518-0.00163
      18.04 16:400.24681-0.00072
      18.04 16:300.24753+0.0016
      18.04 16:200.24593-0.00062
      18.04 16:100.24655+0.00058
      18.04 16:030.24597+3.0E-5
      18.04 16:000.24594+0.00021
      18.04 15:500.24573-6.0E-5
      18.04 15:400.24579-0.00117
      18.04 15:300.24696-0.00034
      18.04 15:200.2473-0.00113
      18.04 15:100.24843-0.0004
      18.04 15:000.24883+0.0002
      18.04 14:500.24863+0.00058
      18.04 14:400.24805-0.00113
      18.04 14:300.24918+0.00171
      18.04 14:200.24747+0.00055
      18.04 14:100.24692+0.00148
      18.04 14:030.24544-0.00067
      18.04 14:000.24611+0.0021
      18.04 13:500.24401+0.00045
      18.04 13:400.24356+0.00129
      18.04 13:300.24227-0.00037
      18.04 13:200.24264+0.00206
      18.04 13:100.24058+0.00104
      18.04 13:000.23954+0.00114
      18.04 12:500.2384-0.00204
      18.04 12:400.24044+0.00089
      18.04 12:300.23955-0.00058
      18.04 12:200.24013+0.00111
      18.04 12:100.23902+0.00149
      18.04 12:030.23753+0.00051
      18.04 12:000.23702-0.00079
      18.04 11:500.23781-0.00019
      18.04 11:400.238+0.00131
      18.04 11:300.23669-0.0002
      18.04 11:200.23689-0.00137
      18.04 11:100.23826-0.0003
      18.04 11:000.23856-0.00097
      18.04 10:500.23953+0.00083
      18.04 10:400.2387-0.00091
      18.04 10:300.23961-0.0009
      18.04 10:200.24051+0.0003
      18.04 10:100.24021-0.00029
      18.04 10:030.2405-3.0E-5
      18.04 10:000.24053-0.00047
      18.04 09:500.241-0.00063
      18.04 09:400.24163-0.00087
      18.04 09:300.2425-0.00047
      18.04 09:200.24297+0.00042
      18.04 09:100.24255-0.00113
      18.04 09:000.24368-0.00244
      18.04 08:500.24612-9.0E-5
      18.04 08:400.24621+0.00053
      18.04 08:300.24568+0.00117
      18.04 08:200.24451-0.00035
      18.04 08:100.24486-0.00014
      18.04 08:030.245+0.00065
      18.04 08:000.24435-0.00191
      18.04 07:500.24626-0.00014
      18.04 07:400.2464+0.00081
      18.04 07:300.24559+0.0006
      18.04 07:200.24499-0.00124
      18.04 07:100.24623-0.00122
      18.04 07:000.24745-0.0007
      18.04 06:500.24815+0.00024
      18.04 06:400.24791-0.00047
      18.04 06:300.24838-0.00092
      18.04 06:200.2493+0.00085
      18.04 06:100.24845+0.00223
      18.04 06:030.24622-0.00042
      18.04 06:000.24664
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23669
      макс: 0.28348
      за неделю:
        0.24671

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 05:300.24671-0.0004
      19.04 04:500.24846-0.00023
      19.04 03:500.2538-5.0E-5
      19.04 02:500.25738-1.0E-5
      19.04 01:500.25873+0.00066
      19.04 00:500.25518-0.00086
      18.04 23:500.25579-0.00036
      18.04 22:500.25556+0.00066
      18.04 21:500.25253-0.00207
      18.04 20:500.25204+0.00091
      18.04 19:500.25324-0.00119
      18.04 18:500.25309-0.00096
      18.04 17:500.25103+0.00143
      18.04 16:500.24518+0.00021
      18.04 15:500.24573+0.0002
      18.04 14:500.24863+0.0021
      18.04 13:500.24401+0.00114
      18.04 12:500.2384-0.00079
      18.04 11:500.23781-0.00097
      18.04 10:500.23953-0.00047
      18.04 09:500.241-0.00244
      18.04 08:500.24612-0.00191
      18.04 07:500.24626-0.0007
      18.04 06:500.24815+0.00033
      18.04 05:500.24631-8.0E-5
      18.04 04:500.24729+0.00037
      18.04 03:500.24596-0.00047
      18.04 02:500.24792-0.00116
      18.04 01:500.25079-0.00161
      18.04 00:500.25265-0.00095
      17.04 23:500.25096+0.00207
      17.04 22:500.25069-0.0009
      17.04 21:500.25449+0.00076
      17.04 20:500.24849-0.00045
      17.04 19:500.24711+0.00146
      17.04 18:500.24779-7.0E-5
      17.04 17:500.24836-0.00041
      17.04 16:500.24889+0.00029
      17.04 15:500.24584-0.002
      17.04 14:500.25457+9.0E-5
      17.04 13:500.25427-0.00045
      17.04 12:500.25446+0.00015
      17.04 11:500.25445-0.00067
      17.04 10:500.25766-0.00055
      17.04 09:500.25796-0.00187
      17.04 08:500.25884+0.00361
      17.04 07:500.25731-0.00013
      17.04 06:500.25325+0.00087
      17.04 05:500.25346+0.00143
      17.04 04:500.25382+0.00061
      17.04 03:500.25309-0.00064
      17.04 02:500.25443+0.00063
      17.04 01:500.25355+0.00061
      17.04 00:500.25261+0.001
      16.04 23:500.24824+0.00017
      16.04 22:500.24679+0.00067
      16.04 21:500.24871-0.00151
      16.04 20:500.24907+0.00243
      16.04 19:500.24508-0.00036
      16.04 18:500.24441-0.00091
      16.04 17:500.24798-5.0E-5
      16.04 16:500.24443-0.00085
      16.04 15:500.24772+0.00389
      16.04 14:500.24679-0.00025
      16.04 13:500.24651-
      16.04 12:500.24893+0.00034
      16.04 11:500.24959+0.00023
      16.04 10:500.2503-0.00045
      16.04 09:500.24761-0.00068
      16.04 08:500.24643+0.00015
      16.04 07:500.24559-0.00106
      16.04 06:500.24742+0.00039
      16.04 05:500.2518-0.00119
      16.04 04:500.25314+0.00226
      16.04 03:500.24886+0.00032
      16.04 02:500.25029+5.0E-5
      16.04 01:500.25068+0.00108
      16.04 00:500.24816-0.00079
      15.04 23:500.24743-0.00041
      15.04 22:500.24936-0.00136
      15.04 21:500.24756+0.00093
      15.04 20:500.24847-0.00027
      15.04 19:500.25037+0.00052
      15.04 18:500.25279-0.00184
      15.04 17:500.26027+0.0002
      15.04 16:500.26267+0.00015
      15.04 15:500.2604-6.0E-5
      15.04 14:500.26104-0.00029
      15.04 13:500.26353+0.00044
      15.04 12:500.26421-0.00143
      15.04 11:500.26748-0.00096
      15.04 10:500.26911-0.00071
      15.04 09:500.26957+0.00267
      15.04 08:500.26382+0.00037
      15.04 07:500.26235-0.00097
      15.04 06:500.2617-0.00105
      15.04 05:500.26162-0.00054
      15.04 04:500.26469-0.00165
      15.04 03:500.26503-0.00069
      15.04 02:500.26738+0.00141
      15.04 01:500.2648+0.00034
      15.04 00:500.25564-0.00104
      14.04 23:500.25858-0.00012
      14.04 22:500.25738-0.00081
      14.04 21:500.25821+0.00021
      14.04 20:500.25201-0.00083
      14.04 19:500.25225-0.00093
      14.04 18:500.25125-0.0013
      14.04 17:500.25249-0.00102
      14.04 16:500.25166+0.0021
      14.04 15:500.25415-0.00026
      14.04 14:500.25185-0.00084
      14.04 13:500.25714-0.00142
      14.04 12:500.25515-0.00105
      14.04 11:500.25633+0.00104
      14.04 10:500.25389-0.00145
      14.04 09:500.25408-0.00053
      14.04 08:500.25402+0.00137
      14.04 07:500.25243-0.00121
      14.04 06:500.24681-0.0007
      14.04 05:500.24689+0.00175
      14.04 04:500.25106-0.00123
      14.04 03:500.25538+0.00081
      14.04 02:500.25058+0.00579
      14.04 01:500.24966+0.00648
      14.04 00:500.23914-0.00466
      13.04 23:500.24267-0.00329
      13.04 22:500.24318+0.00259
      13.04 21:500.24473+0.00189
      13.04 20:500.23966-0.00141
      13.04 19:500.24996-0.00211
      13.04 18:500.25317-0.00147
      13.04 17:500.25479+0.00065
      13.04 16:500.25429+0.00106
      13.04 15:500.25416-0.00128
      13.04 14:500.25663+0.00089
      13.04 13:500.25593+0.00022
      13.04 12:500.25315-0.00037
      13.04 11:500.25208-0.00134
      13.04 10:500.25602+0.00061
      13.04 09:500.25914+0.00087
      13.04 08:500.26042-0.00157
      13.04 07:500.26134-0.00093
      13.04 06:500.26115-0.00079
      13.04 05:500.25916+0.0011
      13.04 04:500.25663-0.0009
      13.04 03:500.25971-0.00163
      13.04 02:500.2593+0.00289
      13.04 01:500.25159-0.00109
      13.04 00:500.25462-0.00141
      12.04 23:500.25801+5.0E-5
      12.04 22:500.25522-0.00077
      12.04 21:500.26177+0.00059
      12.04 20:500.2706+0.00114
      12.04 19:500.27052-0.00069
      12.04 18:500.27412+0.00011
      12.04 17:500.27502-0.00069
      12.04 16:500.27417-0.00069
      12.04 15:500.2748-0.00058
      12.04 14:500.27822-
      12.04 13:500.2761-4.0E-5
      12.04 12:500.27607-0.00012
      12.04 11:500.2793-0.0011
      12.04 10:500.27995-0.00033
      12.04 09:500.27922-0.00294
      12.04 08:500.28295+0.00128
      12.04 07:500.28083-0.00028
      12.04 06:500.28348+0.0004
      12.04 05:500.28237
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.23669
      макс: 0.33563
      за месяц:
        0.24671
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.20240.24878-0.00342
      17.04.20240.2522+0.00329
      16.04.20240.24891-0.0091
      15.04.20240.25801+0.00323
      14.04.20240.25478+0.00175
      13.04.20240.25303-0.01928
      12.04.20240.27231-0.01426
      11.04.20240.28657-0.00175
      10.04.20240.28832-0.01365
      09.04.20240.30197-0.00384
      08.04.20240.30581-0.00153
      07.04.20240.30734+0.00432
      06.04.20240.30302+0.00035
      05.04.20240.30267-0.01356
      04.04.20240.31623-0.0194
      03.04.20240.33563+0.00799
      02.04.20240.32764-0.00676
      01.04.20240.3344+0.00867
      31.03.20240.32573+0.00215
      30.03.20240.32358+0.01568
      29.03.20240.3079-0.0103
      28.03.20240.3182-0.00555
      27.03.20240.32375-0.00365
      26.03.20240.3274+0.01074
      25.03.20240.31666+0.01763
      24.03.20240.29903+0.0059
      23.03.20240.29313+0.00328
      22.03.20240.28985-0.02296
      21.03.20240.31281+0.00274
      20.03.20240.31007-0.01923
      19.03.20240.3293
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.23669
      макс: 0.34774
      за квартал:
        0.24671
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.20240.24878-0.00342
      17.04.20240.2522+0.00329
      16.04.20240.24891-0.0091
      15.04.20240.25801+0.00323
      14.04.20240.25478+0.00175
      13.04.20240.25303-0.01928
      12.04.20240.27231-0.01426
      11.04.20240.28657-0.00175
      10.04.20240.28832-0.01365
      09.04.20240.30197-0.00384
      08.04.20240.30581-0.00153
      07.04.20240.30734+0.00432
      06.04.20240.30302+0.00035
      05.04.20240.30267-0.01356
      04.04.20240.31623-0.0194
      03.04.20240.33563+0.00799
      02.04.20240.32764-0.00676
      01.04.20240.3344+0.00867
      31.03.20240.32573+0.00215
      30.03.20240.32358+0.01568
      29.03.20240.3079-0.0103
      28.03.20240.3182-0.00555
      27.03.20240.32375-0.00365
      26.03.20240.3274+0.01074
      25.03.20240.31666+0.01763
      24.03.20240.29903+0.0059
      23.03.20240.29313+0.00328
      22.03.20240.28985-0.02296
      21.03.20240.31281+0.00274
      20.03.20240.31007-0.01923
      19.03.20240.3293-0.01262
      18.03.20240.34192+0.00997
      17.03.20240.33195+0.01935
      16.03.20240.3126+0.01004
      15.03.20240.30256+0.02299
      14.03.20240.27957+0.01044
      13.03.20240.26913-0.01169
      12.03.20240.28082+0.01512
      11.03.20240.2657+0.0026
      10.03.20240.2631-0.01758
      09.03.20240.28068-0.00604
      08.03.20240.28672-0.01887
      07.03.20240.30559-0.00493
      06.03.20240.31052+0.00894
      05.03.20240.30158-0.0044
      04.03.20240.30598-0.008
      03.03.20240.31398-0.00141
      02.03.20240.31539-0.0116
      01.03.20240.32699+0.01546
      29.02.20240.31153+0.03677
      28.02.20240.27476-0.00134
      27.02.20240.2761+0.00838
      26.02.20240.26772-0.00105
      25.02.20240.26877-0.00028
      24.02.20240.26905-0.00038
      23.02.20240.26943-0.00452
      22.02.20240.27395-0.01177
      21.02.20240.28572-0.02091
      20.02.20240.30663-0.01205
      19.02.20240.31868+0.00413
      18.02.20240.31455+0.00876
      17.02.20240.30579-0.00439
      16.02.20240.31018-0.01989
      15.02.20240.33007-0.01767
      14.02.20240.34774+0.00114
      13.02.20240.3466+0.01214
      12.02.20240.33446-0.00312
      11.02.20240.33758+0.00014
      10.02.20240.33744+0.01639
      09.02.20240.32105+0.01883
      08.02.20240.30222+0.00504
      07.02.20240.29718-0.00164
      06.02.20240.29882-0.0195
      05.02.20240.31832-0.00285
      04.02.20240.32117-0.00606
      03.02.20240.32723-0.0041
      02.02.20240.33133+0.01091
      01.02.20240.32042-0.00776
      31.01.20240.32818-0.00623
      30.01.20240.33441+0.0148
      29.01.20240.31961+0.00511
      28.01.20240.3145+0.01046
      27.01.20240.30404+0.00224
      26.01.20240.3018+0.00192
      25.01.20240.29988+0.0068
      24.01.20240.29308+0.0185
      23.01.20240.27458-0.00523
      22.01.20240.27981-0.01037
      21.01.20240.29018-0.00322
      20.01.20240.2934-0.00542
      19.01.20240.29882

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.