Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к ChainLink

Обновлено: 15.08.2022 10:40:01Solana

=
Калькулятор SOL - LINK / Обратный расчет: курс ChainLink к Solana
6
10010

Графики

Динамика изменения курса solana относительно chainlink, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0796
    макс: 5.2153
    за сутки:
      5.1113

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    15.08 10:405.1113-0.0097
    15.08 10:305.121+0.0061
    15.08 10:205.1149-0.0222
    15.08 10:105.1371+0.0108
    15.08 10:035.1263-0.0077
    15.08 10:005.134-0.0162
    15.08 09:505.1502-0.005
    15.08 09:405.1552+0.007
    15.08 09:305.1482-0.0012
    15.08 09:205.1494-0.0103
    15.08 09:105.1597+0.0033
    15.08 09:005.1564-0.003
    15.08 08:505.1594-0.0105
    15.08 08:405.1699-0.0151
    15.08 08:305.185-0.0032
    15.08 08:205.1882+0.0017
    15.08 08:105.1865+0.0076
    15.08 08:035.1789-0.0005
    15.08 08:005.1794+0.0044
    15.08 07:505.175-0.014
    15.08 07:405.189+0.004
    15.08 07:305.185+0.0055
    15.08 07:205.1795-0.0001
    15.08 07:105.1796-0.0002
    15.08 07:005.1798-0.0046
    15.08 06:505.1844-0.0252
    15.08 06:405.2096-0.0029
    15.08 06:305.2125-0.0028
    15.08 06:205.2153+0.01
    15.08 06:105.2053+0.0341
    15.08 06:035.1712-0.017
    15.08 06:005.1882+0.0103
    15.08 05:505.1779-0.0086
    15.08 05:405.1865+0.0244
    15.08 05:305.1621-0.0013
    15.08 05:205.1634+0.0025
    15.08 05:105.1609+0.005
    15.08 05:005.1559+0.0003
    15.08 04:505.1556-0.0011
    15.08 04:405.1567+0.0002
    15.08 04:305.1565-0.0128
    15.08 04:205.1693-0.0114
    15.08 04:105.1807+0.0125
    15.08 04:035.1682-0.0111
    15.08 04:005.1793-0.007
    15.08 03:505.1863+0.0081
    15.08 03:405.1782+0.0229
    15.08 03:305.1553+0.0046
    15.08 03:205.1507+0.0019
    15.08 03:105.1488+0.0292
    15.08 03:005.1196-0.0126
    15.08 02:505.1322+0.0065
    15.08 02:405.1257+0.0049
    15.08 02:305.1208-0.0075
    15.08 02:205.1283-0.0093
    15.08 02:105.1376-0.0125
    15.08 02:035.1501+0.0016
    15.08 02:005.1485-0.0079
    15.08 01:505.1564+0.002
    15.08 01:405.1544+0.0098
    15.08 01:305.1446+0.0139
    15.08 01:205.1307-0.0019
    15.08 01:105.1326-0.0167
    15.08 01:005.1493-0.0092
    15.08 00:505.1585-0.0062
    15.08 00:405.1647+0.0107
    15.08 00:305.154+0.0009
    15.08 00:205.1531+0.0017
    15.08 00:105.1514+0.0172
    15.08 00:035.1342-0.0084
    15.08 00:005.1426+0.0056
    14.08 23:505.137-0.0029
    14.08 23:405.1399+0.0212
    14.08 23:305.1187+0.0093
    14.08 23:205.1094+0.0035
    14.08 23:105.1059-0.0003
    14.08 23:005.1062+0.0039
    14.08 22:505.1023-0.0024
    14.08 22:405.1047+0.0013
    14.08 22:305.1034-0.0024
    14.08 22:205.1058-0.0001
    14.08 22:105.1059+0.0068
    14.08 22:035.0991-0.0125
    14.08 22:005.1116-0.0043
    14.08 21:505.1159+0.0038
    14.08 21:405.1121+0.0032
    14.08 21:305.1089+0.0067
    14.08 21:205.1022+0.0017
    14.08 21:105.1005-0.0173
    14.08 21:005.1178-0.0029
    14.08 20:505.1207-0.006
    14.08 20:405.1267+0.0063
    14.08 20:305.1204-0.004
    14.08 20:205.1244-0.0058
    14.08 20:105.1302-0.0072
    14.08 20:035.1374+0.0142
    14.08 20:005.1232+0.0233
    14.08 19:505.0999+0.0117
    14.08 19:405.0882-0.0114
    14.08 19:305.0996-0.0173
    14.08 19:205.1169+0.0007
    14.08 19:105.1162+0.0011
    14.08 19:005.1151-0.0121
    14.08 18:505.1272-0.0054
    14.08 18:405.1326-0.0064
    14.08 18:305.139-0.0069
    14.08 18:205.1459-0.0061
    14.08 18:105.152+0.0175
    14.08 18:035.1345-0.0018
    14.08 18:005.1363-0.0049
    14.08 17:505.1412-0.001
    14.08 17:405.1422-0.0011
    14.08 17:305.1433-0.0061
    14.08 17:205.1494-0.0069
    14.08 17:105.1563+0.0049
    14.08 17:005.1514+0.0055
    14.08 16:505.1459-0.0032
    14.08 16:405.1491-0.0072
    14.08 16:305.1563+0.0246
    14.08 16:205.1317+0.004
    14.08 16:105.1277+0.0001
    14.08 16:035.1276+0.0036
    14.08 16:005.124-0.0036
    14.08 15:505.1276-0.0025
    14.08 15:405.1301-0.0086
    14.08 15:305.1387+0.01
    14.08 15:205.1287+0.0026
    14.08 15:105.1261+0.0203
    14.08 15:005.1058+0.0106
    14.08 14:505.0952+0.0082
    14.08 14:405.087+0.0044
    14.08 14:305.0826+0.003
    14.08 14:205.0796-0.0073
    14.08 14:105.0869-0.0041
    14.08 14:035.091+0.0102
    14.08 14:005.0808-0.0147
    14.08 13:505.0955-0.0007
    14.08 13:405.0962+0.0035
    14.08 13:305.0927-0.0184
    14.08 13:205.1111-0.0003
    14.08 13:105.1114-0.0056
    14.08 13:005.117-0.0017
    14.08 12:505.1187-0.0005
    14.08 12:405.1192+0.0174
    14.08 12:305.1018+0.011
    14.08 12:205.0908-0.0054
    14.08 12:105.0962+0.0014
    14.08 12:035.0948-0.0042
    14.08 12:005.099-0.0125
    14.08 11:505.1115-0.0111
    14.08 11:405.1226+0.0004
    14.08 11:305.1222+0.0107
    14.08 11:205.1115+0.0027
    14.08 11:105.1088-0.0367
    14.08 11:005.1455
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5163
    макс: 5.2153
    за неделю:
    5.1113  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    15.08 10:405.1113-0.0162
    15.08 09:505.1502-0.003
    15.08 08:505.1594+0.0044
    15.08 07:505.175-0.0046
    15.08 06:505.1844+0.0103
    15.08 05:505.1779+0.0003
    15.08 04:505.1556-0.007
    15.08 03:505.1863-0.0126
    15.08 02:505.1322-0.0079
    15.08 01:505.1564-0.0092
    15.08 00:505.1585+0.0056
    14.08 23:505.137+0.0039
    14.08 22:505.1023-0.0043
    14.08 21:505.1159-0.0029
    14.08 20:505.1207+0.0233
    14.08 19:505.0999-0.0121
    14.08 18:505.1272-0.0049
    14.08 17:505.1412+0.0055
    14.08 16:505.1459-0.0036
    14.08 15:505.1276+0.0106
    14.08 14:505.0952-0.0147
    14.08 13:505.0955-0.0017
    14.08 12:505.1187-0.0125
    14.08 11:505.1115-0.0003
    14.08 10:505.1458-0.0093
    14.08 09:505.1215-0.0037
    14.08 08:505.1263+0.006
    14.08 07:505.1062+0.0067
    14.08 06:505.0895-0.0039
    14.08 05:505.1301-0.0051
    14.08 04:505.1372-0.0305
    14.08 03:505.1336-0.0032
    14.08 02:505.0936-0.0025
    14.08 01:505.0778-0.0349
    14.08 00:505.0973+0.0002
    13.08 23:505.0779-0.0073
    13.08 22:505.085+0.0085
    13.08 21:505.0753+0.0045
    13.08 20:505.0706-0.0105
    13.08 19:505.0504-0.0005
    13.08 18:505.0443-0.0126
    13.08 17:505.0651-0.0321
    13.08 16:505.0891+0.002
    13.08 15:505.0947-0.0101
    13.08 14:505.1131-0.0118
    13.08 13:505.116+0.0159
    13.08 12:505.1553+0.0045
    13.08 11:505.1116-0.0165
    13.08 10:505.1111+0.0126
    13.08 09:505.0853-0.0023
    13.08 08:505.128+0.0125
    13.08 07:505.0638+0.0007
    13.08 06:505.0711-0.0079
    13.08 05:505.1078-0.0022
    13.08 04:505.0788+0.0553
    13.08 03:505.0247+0.0121
    13.08 02:504.8434+0.007
    13.08 01:504.8191-0.0166
    13.08 00:504.836-0.001
    12.08 23:504.859+0.0157
    12.08 22:504.8119+0.0064
    12.08 21:504.7113+0.0035
    12.08 20:504.6829-
    12.08 19:504.6775+0.0188
    12.08 18:504.6213-0.0066
    12.08 17:504.5867+0.0055
    12.08 16:504.555+0.0007
    12.08 15:504.5586-0.0121
    12.08 14:504.6896+0.0067
    12.08 13:504.6797+0.0044
    12.08 12:504.7117+0.0049
    12.08 11:504.7469-0.0246
    12.08 10:504.8097+0.0006
    12.08 09:504.8174+0.004
    12.08 08:504.812+0.002
    12.08 07:504.7976+0.0058
    12.08 06:504.7889-0.0041
    12.08 05:504.8253+0.0226
    12.08 04:504.7719-0.0005
    12.08 03:504.8047+0.02
    12.08 02:504.7551-0.0113
    12.08 01:504.7827+0.0147
    12.08 00:504.7544+0.0092
    11.08 23:504.7539+0.0048
    11.08 22:504.7416-0.0167
    11.08 21:504.8245+0.0047
    11.08 20:504.8409-0.0075
    11.08 19:504.8993-0.0179
    11.08 18:504.9229-0.014
    11.08 17:504.9359+0.0114
    11.08 16:504.8713+0.01
    11.08 15:504.8839+0.0021
    11.08 14:504.8869-0.0233
    11.08 13:504.8972-0.0016
    11.08 12:504.9345-0.007
    11.08 11:504.943+0.0206
    11.08 10:504.9166+0.0086
    11.08 09:504.92+0.0026
    11.08 08:504.8567+0.0042
    11.08 07:504.8435+0.0171
    11.08 06:504.8072-0.0036
    11.08 05:504.6917+0.0189
    11.08 04:504.6923-0.002
    11.08 03:504.7105+0.0177
    11.08 02:504.6612+0.0063
    11.08 01:504.64-0.0189
    11.08 00:504.6897+0.0135
    10.08 23:504.6126+0.035
    10.08 22:504.5163-0.0246
    10.08 21:504.5372+0.0033
    10.08 20:504.5333-0.001
    10.08 19:504.5531+0.0044
    10.08 18:504.584+0.005
    10.08 17:504.5891-0.0303
    10.08 16:504.6721+0.0059
    10.08 15:504.7545+0.0041
    10.08 14:504.7417+0.0025
    10.08 13:504.7425-0.004
    10.08 12:504.7375-0.003
    10.08 11:504.7356-0.007
    10.08 10:504.7348+0.0019
    10.08 09:504.7206+0.0034
    10.08 08:504.7011+0.0014
    10.08 07:504.6739-0.0143
    10.08 06:504.6741-0.0024
    10.08 05:504.6682-0.0035
    10.08 04:504.6859-0.013
    10.08 03:504.6775+0.0084
    10.08 02:504.5976-0.0092
    10.08 01:504.6229-0.001
    10.08 00:504.6286-0.0011
    09.08 23:504.6311+0.0195
    09.08 22:504.6135+0.0073
    09.08 21:504.6045-0.0017
    09.08 20:504.5867+0.0067
    09.08 19:504.6561-0.0399
    09.08 18:504.7087+0.0007
    09.08 17:504.7797+0.001
    09.08 16:504.8453-0.0043
    09.08 15:504.8397+0.0259
    09.08 14:504.8154-0.0139
    09.08 13:504.8501-0.0053
    09.08 12:504.9271+0.0095
    09.08 11:504.9411-0.003
    09.08 10:504.9393+0.0532
    09.08 09:504.9115+0.0131
    09.08 08:504.8693+0.0025
    09.08 07:504.8716+0.0054
    09.08 06:504.8646+0.003
    09.08 05:504.8389+0.0116
    09.08 04:504.8129+0.0031
    09.08 03:504.8311-0.0011
    09.08 02:504.8772-0.0118
    09.08 01:504.9659+0.014
    09.08 00:504.9477+0.0135
    08.08 23:504.9527-0.0005
    08.08 22:504.9638+0.0215
    08.08 21:504.9233+0.0075
    08.08 20:504.8998+0.0165
    08.08 19:504.8541-0.0143
    08.08 18:504.9367-0.0327
    08.08 17:505.0154+0.0085
    08.08 16:504.979+0.0043
    08.08 15:504.9814+0.014
    08.08 14:504.9733+0.005
    08.08 13:504.9037-0.0163
    08.08 12:504.9566-0.0044
    08.08 11:504.9934-0.0003
    08.08 10:505.0455
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 4.5163
    макс: 6.3663
    за месяц:
      5.1113
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    14.08.20225.1219+0.0323
    13.08.20225.0896+0.3419
    12.08.20224.7477-0.0881
    11.08.20224.8358+0.1737
    10.08.20224.6621-0.1112
    09.08.20224.7733-0.1786
    08.08.20224.9519-0.1416
    07.08.20225.0935-0.0444
    06.08.20225.1379-0.0672
    05.08.20225.2051-0.0735
    04.08.20225.2786-0.0297
    03.08.20225.3083-0.3301
    02.08.20225.6384+0.112
    01.08.20225.5264-0.0461
    31.07.20225.5725+0.0447
    30.07.20225.5278+0.0178
    29.07.20225.51-0.3595
    28.07.20225.8695+0.0523
    27.07.20225.8172+0.1298
    26.07.20225.6874-0.0231
    25.07.20225.7105-0.0755
    24.07.20225.786-0.1319
    23.07.20225.9179-0.1151
    22.07.20226.033-0.0651
    21.07.20226.0981-0.0235
    20.07.20226.1216-0.2447
    19.07.20226.3663+0.3159
    18.07.20226.0504-0.0397
    17.07.20226.0901+0.1008
    16.07.20225.9893-0.0001
    15.07.20225.9894
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 4.5163
    макс: 6.3663
    за квартал:
      5.1113
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    14.08.20225.1219+0.0323
    13.08.20225.0896+0.3419
    12.08.20224.7477-0.0881
    11.08.20224.8358+0.1737
    10.08.20224.6621-0.1112
    09.08.20224.7733-0.1786
    08.08.20224.9519-0.1416
    07.08.20225.0935-0.0444
    06.08.20225.1379-0.0672
    05.08.20225.2051-0.0735
    04.08.20225.2786-0.0297
    03.08.20225.3083-0.3301
    02.08.20225.6384+0.112
    01.08.20225.5264-0.0461
    31.07.20225.5725+0.0447
    30.07.20225.5278+0.0178
    29.07.20225.51-0.3595
    28.07.20225.8695+0.0523
    27.07.20225.8172+0.1298
    26.07.20225.6874-0.0231
    25.07.20225.7105-0.0755
    24.07.20225.786-0.1319
    23.07.20225.9179-0.1151
    22.07.20226.033-0.0651
    21.07.20226.0981-0.0235
    20.07.20226.1216-0.2447
    19.07.20226.3663+0.3159
    18.07.20226.0504-0.0397
    17.07.20226.0901+0.1008
    16.07.20225.9893-0.0001
    15.07.20225.9894+0.3138
    14.07.20225.6756+0.1186
    13.07.20225.557+0.0615
    12.07.20225.4955-0.1409
    11.07.20225.6364-0.2746
    10.07.20225.911-0.0222
    09.07.20225.9332+0.0861
    08.07.20225.8471+0.0809
    07.07.20225.7662+0.0355
    06.07.20225.7307+0.176
    05.07.20225.5547+0.0703
    04.07.20225.4844

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот