Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к ChainLink

Обновлено: 29.03.2024 10:20:01Solana

=
Калькулятор SOL - LINK / Обратный расчет: курс ChainLink к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно chainlink, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.4268
    макс: 10.0191
    за сутки:
    9.8076  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 10:209.8076+0.0016
    29.03 10:109.806+0.0198
    29.03 10:039.7862+0.0012
    29.03 10:009.785-0.0097
    29.03 09:509.7947+0.0041
    29.03 09:409.7906-0.0083
    29.03 09:309.7989+0.0009
    29.03 09:209.798+0.0117
    29.03 09:109.7863-0.0178
    29.03 09:009.8041-0.0279
    29.03 08:509.832+0.011
    29.03 08:409.821-0.0214
    29.03 08:309.8424-0.0339
    29.03 08:209.8763-0.013
    29.03 08:109.8893+0.0078
    29.03 08:039.8815+0.0038
    29.03 08:009.8777-0.0261
    29.03 07:509.9038+0.0162
    29.03 07:409.8876+0.0241
    29.03 07:309.8635-0.0602
    29.03 07:209.9237-0.0021
    29.03 07:109.9258+0.0183
    29.03 07:009.9075-0.0187
    29.03 06:509.9262-0.0125
    29.03 06:409.9387-0.0042
    29.03 06:309.9429-0.0375
    29.03 06:209.9804-0.0096
    29.03 06:109.99+0.0043
    29.03 06:039.9857-0.0198
    29.03 06:0010.0055-0.0136
    29.03 05:5010.0191+0.06
    29.03 05:409.9591+0.0143
    29.03 05:309.9448-0.0076
    29.03 05:209.9524+0.0551
    29.03 05:109.8973+0.0028
    29.03 05:009.8945-0.0084
    29.03 04:509.9029-0.0087
    29.03 04:409.9116+0.0089
    29.03 04:309.9027+0.04
    29.03 04:209.8627+0.0012
    29.03 04:109.8615+0.0069
    29.03 04:039.8546-0.0041
    29.03 04:009.8587+0.0158
    29.03 03:509.8429-0.0201
    29.03 03:409.863-0.0093
    29.03 03:309.8723-0.0063
    29.03 03:209.8786-0.0072
    29.03 03:109.8858-0.0131
    29.03 03:009.8989+0.0117
    29.03 02:509.8872-0.0065
    29.03 02:409.8937+0.0148
    29.03 02:309.8789-0.0382
    29.03 02:209.9171+0.0193
    29.03 02:109.8978+0.0387
    29.03 02:039.8591-0.0011
    29.03 02:009.8602+0.0191
    29.03 01:509.8411+0.0399
    29.03 01:409.8012+0.0083
    29.03 01:309.7929+0.0112
    29.03 01:209.7817-0.0036
    29.03 01:109.7853+0.0297
    29.03 01:009.7556-0.0132
    29.03 00:509.7688-0.0197
    29.03 00:409.7885-0.0061
    29.03 00:309.7946-0.017
    29.03 00:209.8116-0.0021
    29.03 00:109.8137+0.0196
    29.03 00:039.7941-0.007
    29.03 00:009.8011-0.0214
    28.03 23:509.8225+0.0246
    28.03 23:409.7979+0.0199
    28.03 23:309.778+0.0495
    28.03 23:209.7285-0.0233
    28.03 23:109.7518+0.0523
    28.03 23:009.6995-0.002
    28.03 22:509.7015+0.0035
    28.03 22:409.698+0.0219
    28.03 22:309.6761-0.0204
    28.03 22:209.6965-0.0184
    28.03 22:109.7149+0.0115
    28.03 22:039.7034+0.0034
    28.03 22:009.7+0.005
    28.03 21:509.695-0.0086
    28.03 21:409.7036-0.015
    28.03 21:309.7186-0.006
    28.03 21:209.7246+0.0487
    28.03 21:109.6759+0.0295
    28.03 21:009.6464+0.0105
    28.03 20:509.6359+0.0096
    28.03 20:409.6263+0.0088
    28.03 20:309.6175+0.0112
    28.03 20:209.6063+0.0071
    28.03 20:109.5992+0.0038
    28.03 20:039.5954-0.0132
    28.03 20:009.6086-0.0479
    28.03 19:509.6565+0.0101
    28.03 19:409.6464+0.0137
    28.03 19:309.6327-0.0035
    28.03 19:209.6362-0.0176
    28.03 19:109.6538-0.0401
    28.03 19:009.6939+0.006
    28.03 18:509.6879-0.0017
    28.03 18:409.6896+0.0029
    28.03 18:309.6867-0.0208
    28.03 18:209.7075-0.0137
    28.03 18:109.7212-0.0259
    28.03 18:039.7471+0.007
    28.03 18:009.7401+0.0535
    28.03 17:509.6866+0.0359
    28.03 17:409.6507+0.001
    28.03 17:309.6497-0.0298
    28.03 17:209.6795+0.0107
    28.03 17:109.6688+0.0363
    28.03 17:009.6325+0.0376
    28.03 16:509.5949+0.013
    28.03 16:409.5819+0.0355
    28.03 16:309.5464+0.035
    28.03 16:209.5114-0.009
    28.03 16:109.5204+0.0271
    28.03 16:039.4933-0.0179
    28.03 16:009.5112+0.0191
    28.03 15:509.4921+0.0624
    28.03 15:409.4297-0.0017
    28.03 15:309.4314+0.0046
    28.03 15:209.4268-0.0245
    28.03 15:109.4513-0.0291
    28.03 15:009.4804+0.0053
    28.03 14:509.4751+0.0034
    28.03 14:409.4717-0.0277
    28.03 14:309.4994-0.022
    28.03 14:209.5214+0.0255
    28.03 14:109.4959-0.0256
    28.03 14:039.5215-0.0023
    28.03 14:009.5238+0.0157
    28.03 13:509.5081+0.0178
    28.03 13:409.4903+0.0082
    28.03 13:309.4821+0.0011
    28.03 13:209.481+0.0171
    28.03 13:109.4639-0.0261
    28.03 13:009.49-0.037
    28.03 12:509.527+0.0343
    28.03 12:409.4927-0.0118
    28.03 12:309.5045+0.0042
    28.03 12:209.5003-0.136
    28.03 12:109.6363+0.0169
    28.03 12:039.6194+0.0043
    28.03 12:009.6151-0.0183
    28.03 11:509.6334-0.0063
    28.03 11:409.6397+0.0235
    28.03 11:309.6162+0.0108
    28.03 11:209.6054-0.03
    28.03 11:109.6354+0.0326
    28.03 11:009.6028
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4268
    макс: 10.0551
    за неделю:
    9.8076  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 10:209.8076-0.0097
    29.03 09:509.7947-0.0279
    29.03 08:509.832-0.0261
    29.03 07:509.9038-0.0187
    29.03 06:509.9262-0.0136
    29.03 05:5010.0191-0.0084
    29.03 04:509.9029+0.0158
    29.03 03:509.8429+0.0117
    29.03 02:509.8872+0.0191
    29.03 01:509.8411-0.0132
    29.03 00:509.7688-0.0214
    28.03 23:509.8225-0.002
    28.03 22:509.7015+0.005
    28.03 21:509.695+0.0105
    28.03 20:509.6359-0.0479
    28.03 19:509.6565+0.006
    28.03 18:509.6879+0.0535
    28.03 17:509.6866+0.0376
    28.03 16:509.5949+0.0191
    28.03 15:509.4921+0.0053
    28.03 14:509.4751+0.0157
    28.03 13:509.5081-0.037
    28.03 12:509.527-0.0183
    28.03 11:509.6334-0.0041
    28.03 10:509.6069-0.0292
    28.03 09:509.6007-0.0003
    28.03 08:509.54+0.0012
    28.03 07:509.5172+0.0047
    28.03 06:509.5033+0.0148
    28.03 05:509.5053-0.0089
    28.03 04:509.6093+0.0212
    28.03 03:509.6332+0.0549
    28.03 02:509.6025+0.035
    28.03 01:509.5812+0.0246
    28.03 00:509.4792+0.0208
    27.03 23:509.54-0.035
    27.03 22:509.5264-0.0045
    27.03 21:509.5282-0.006
    27.03 20:509.4928+0.0066
    27.03 19:509.4963+0.0112
    27.03 18:509.4376+0.0115
    27.03 17:509.4986-0.0453
    27.03 16:509.5868+0.0005
    27.03 15:509.4814-0.0073
    27.03 14:509.548+0.0082
    27.03 13:509.4661+0.0093
    27.03 12:509.4829-0.0162
    27.03 11:509.5578+0.0338
    27.03 10:509.5013+0.0052
    27.03 09:509.5616+0.0112
    27.03 08:509.5839-0.0234
    27.03 07:509.5871+0.0299
    27.03 06:509.548+0.0121
    27.03 05:509.5372-0.025
    27.03 04:509.5398+0.0102
    27.03 03:509.5278-0.0122
    27.03 02:509.5442-0.0017
    27.03 01:509.6215-0.0093
    27.03 00:509.588+0.0187
    26.03 23:509.5194+0.007
    26.03 22:509.5681-0.0395
    26.03 21:509.5728+0.0428
    26.03 20:509.4646-0.0162
    26.03 19:509.467+0.0066
    26.03 18:509.4555+0.0107
    26.03 17:509.4669-0.0442
    26.03 16:509.546+0.0151
    26.03 15:509.4907+0.0309
    26.03 14:509.4987-0.0102
    26.03 13:509.5937-0.0165
    26.03 12:509.6597-0.0339
    26.03 11:509.6858-0.032
    26.03 10:509.7937-0.0024
    26.03 09:509.7699-0.0531
    26.03 08:509.8604-0.0007
    26.03 07:509.7863-0.0144
    26.03 06:509.7114+0.0341
    26.03 05:509.6653-0.0237
    26.03 04:509.6961-0.0198
    26.03 03:509.7306-0.0097
    26.03 02:509.7821+0.0156
    26.03 01:509.8407+0.0083
    26.03 00:509.8358-0.0216
    25.03 23:509.895-0.0068
    25.03 22:509.8919-0.0331
    25.03 21:509.9167+0.0295
    25.03 20:509.9437+0.0118
    25.03 19:509.962+0.0267
    25.03 18:509.9412-0.0237
    25.03 17:5010.0324+0.0456
    25.03 16:509.8719-0.0317
    25.03 15:509.8996-0.0498
    25.03 14:509.9963-0.0349
    25.03 13:5010.0318-0.0139
    25.03 12:5010.0551+0.007
    25.03 11:509.9851-0.0115
    25.03 10:509.9952+0.0454
    25.03 09:509.9575+0.0028
    25.03 08:509.8159-0.0149
    25.03 07:509.9002-0.0011
    25.03 06:509.8916-0.0181
    25.03 05:509.9105+0.0358
    25.03 04:509.835-0.0408
    25.03 03:509.9076-0.0249
    25.03 02:509.9298+0.0092
    25.03 01:509.9616+0.0272
    25.03 00:509.8748+0.0318
    24.03 23:509.7393-0.006
    24.03 22:509.6974+0.0005
    24.03 21:509.6715-0.0035
    24.03 20:509.6084-0.0345
    24.03 19:509.6189+0.0023
    24.03 18:509.6391+0.0198
    24.03 17:509.615-0.0171
    24.03 16:509.6051+0.0519
    24.03 15:509.5484+0.0097
    24.03 14:509.5264+0.0021
    24.03 13:509.5445+0.0019
    24.03 12:509.5425+0.0412
    24.03 11:509.5655+0.0056
    24.03 10:509.5516-0.0073
    24.03 09:509.5698-0.0041
    24.03 08:509.5665-0.0011
    24.03 07:509.567-0.0367
    24.03 06:509.5666+0.0012
    24.03 05:509.5778+0.0163
    24.03 04:509.6481-0.0134
    24.03 03:509.6632-0.0033
    24.03 02:509.5721+0.0036
    24.03 01:509.5798+0.0047
    24.03 00:509.5317-0.0002
    23.03 23:509.4874+0.0118
    23.03 22:509.5284-0.0085
    23.03 21:509.5935+0.0138
    23.03 20:509.5816-0.0066
    23.03 19:509.5616-0.0022
    23.03 18:509.5684-0.0129
    23.03 17:509.6792+0.0415
    23.03 16:509.6192+0.0271
    23.03 15:509.618+0.0112
    23.03 14:509.5316-0.03
    23.03 13:509.5515-0.0119
    23.03 12:509.5615-0.0363
    23.03 11:509.6112-0.018
    23.03 10:509.5811+0.0289
    23.03 09:509.4836-0.0134
    23.03 08:509.4653-0.0155
    23.03 07:509.4752-0.0283
    23.03 06:509.5277+0.0227
    23.03 05:509.5542-0.0157
    23.03 04:509.6645-0.0013
    23.03 03:509.5428+0.0149
    23.03 02:509.5161+0.0275
    23.03 01:509.4784-0.0457
    23.03 00:509.5767-0.0468
    22.03 23:509.5223-0.0336
    22.03 22:509.5215+0.012
    22.03 21:509.6052-0.0146
    22.03 20:509.6561+0.0115
    22.03 19:509.6207-0.0445
    22.03 18:509.7159-0.003
    22.03 17:509.7084+0.0075
    22.03 16:509.6059+0.0128
    22.03 15:509.6078-0.0311
    22.03 14:509.6377+0.0194
    22.03 13:509.6682-0.013
    22.03 12:509.7061+0.0219
    22.03 11:509.696+0.0008
    22.03 10:509.7464
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 5.7403
    макс: 10.4199
    за месяц:
    9.8076  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.20249.6321+0.0976
    27.03.20249.5345-0.0683
    26.03.20249.6028-0.1363
    25.03.20249.7391+0.5786
    24.03.20249.1605+0.2411
    23.03.20248.9194-0.0824
    22.03.20249.0018-0.4523
    21.03.20249.4541+0.0562
    20.03.20249.3979-0.5004
    19.03.20249.8983-0.3159
    18.03.202410.2142-0.2057
    17.03.202410.4199+0.5085
    16.03.20249.9114+0.7666
    15.03.20249.1448+1.0498
    14.03.20248.095+0.5506
    13.03.20247.5444+0.2502
    12.03.20247.2942+0.7989
    11.03.20246.4953-0.2834
    10.03.20246.7787-0.0511
    09.03.20246.8298-0.0506
    08.03.20246.8804+0.0733
    07.03.20246.8071+0.1879
    06.03.20246.6192+0.4261
    05.03.20246.1931-0.0592
    04.03.20246.2523-0.0119
    03.03.20246.2642+0.1367
    02.03.20246.1275-0.5722
    01.03.20246.6997+0.2678
    29.02.20246.4319+0.6255
    28.02.20245.8064+0.0661
    27.02.20245.7403
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 4.8171
    макс: 10.4199
    за квартал:
    9.8076  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.20249.6321+0.0976
    27.03.20249.5345-0.0683
    26.03.20249.6028-0.1363
    25.03.20249.7391+0.5786
    24.03.20249.1605+0.2411
    23.03.20248.9194-0.0824
    22.03.20249.0018-0.4523
    21.03.20249.4541+0.0562
    20.03.20249.3979-0.5004
    19.03.20249.8983-0.3159
    18.03.202410.2142-0.2057
    17.03.202410.4199+0.5085
    16.03.20249.9114+0.7666
    15.03.20249.1448+1.0498
    14.03.20248.095+0.5506
    13.03.20247.5444+0.2502
    12.03.20247.2942+0.7989
    11.03.20246.4953-0.2834
    10.03.20246.7787-0.0511
    09.03.20246.8298-0.0506
    08.03.20246.8804+0.0733
    07.03.20246.8071+0.1879
    06.03.20246.6192+0.4261
    05.03.20246.1931-0.0592
    04.03.20246.2523-0.0119
    03.03.20246.2642+0.1367
    02.03.20246.1275-0.5722
    01.03.20246.6997+0.2678
    29.02.20246.4319+0.6255
    28.02.20245.8064+0.0661
    27.02.20245.7403+0.122
    26.02.20245.6183+0.0776
    25.02.20245.5407-0.0367
    24.02.20245.5774-0.068
    23.02.20245.6454+0.0012
    22.02.20245.6442+0.0288
    21.02.20245.6154+0.0098
    20.02.20245.6056-0.0174
    19.02.20245.623+0.0696
    18.02.20245.5534+0.0305
    17.02.20245.5229-0.1079
    16.02.20245.6308-0.1136
    15.02.20245.7444+0.0383
    14.02.20245.7061+0.0675
    13.02.20245.6386+0.3494
    12.02.20245.2892-0.11
    11.02.20245.3992-0.4917
    10.02.20245.8909+0.2387
    09.02.20245.6522+0.5115
    08.02.20245.1407+0.2424
    07.02.20244.8983+0.0812
    06.02.20244.8171-0.2672
    05.02.20245.0843-0.2946
    04.02.20245.3789-0.1563
    03.02.20245.5352-0.0121
    02.02.20245.5473-0.3877
    01.02.20245.935-0.4457
    31.01.20246.3807-0.4102
    30.01.20246.7909+0.1099
    29.01.20246.681+0.0225
    28.01.20246.6585+0.1713
    27.01.20246.4872+0.0449
    26.01.20246.4423+0.1217
    25.01.20246.3206+0.2238
    24.01.20246.0968+0.3024
    23.01.20245.7944+0.0277
    22.01.20245.7667-0.1634
    21.01.20245.9301+0.149
    20.01.20245.7811-0.3515
    19.01.20246.1326-0.3612
    18.01.20246.4938+0.1722
    17.01.20246.3216+0.122
    16.01.20246.1996+0.3332
    15.01.20245.8664-0.3164
    14.01.20246.1828+0.04
    13.01.20246.1428-0.3959
    11.01.20246.5387-0.3362
    10.01.20246.8749+0.065
    09.01.20246.8099+0.5301
    08.01.20246.2798-0.0274
    07.01.20246.3072-0.684
    06.01.20246.9912+0.6027
    05.01.20246.3885-0.2265
    04.01.20246.615-0.019
    03.01.20246.634-0.0174
    02.01.20246.6514+0.0393
    01.01.20246.6121+0.2964
    31.12.20236.3157+0.2393
    30.12.20236.0764+0.193
    29.12.20235.8834

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот