Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Chia Network »

    Курс Solana к Chia Network

    Обновлено: 25.04.2024 04:00:01Solana

    =
    Калькулятор SOL - XCH / Обратный расчет: курс Chia Network к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно chia network, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8654
      макс: 5.1689
      за сутки:
        4.8817

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 04:004.8817-0.0142
      25.04 03:504.8959-0.0014
      25.04 03:404.8973+0.0094
      25.04 03:304.8879-0.0156
      25.04 03:204.9035+0.0102
      25.04 03:104.8933-0.0002
      25.04 03:004.8935+0.0011
      25.04 02:504.8924+0.0105
      25.04 02:404.8819+0.0102
      25.04 02:304.8717-0.0064
      25.04 02:204.8781-0.0091
      25.04 02:104.8872-0.0062
      25.04 02:034.8934+0.0049
      25.04 02:004.8885+0.0152
      25.04 01:504.8733-0.0021
      25.04 01:404.8754+0.0008
      25.04 01:304.8746-0.0171
      25.04 01:204.8917-0.0229
      25.04 01:104.9146-0.0132
      25.04 01:004.9278-0.0084
      25.04 00:504.9362-0.0078
      25.04 00:404.944-0.0053
      25.04 00:304.9493+0.0117
      25.04 00:204.9376-0.0002
      25.04 00:104.9378+0.0021
      25.04 00:034.9357-0.0198
      25.04 00:004.9555+0.0238
      24.04 23:504.9317-0.0007
      24.04 23:404.9324+0.0253
      24.04 23:304.9071+0.0102
      24.04 23:204.8969+0.0024
      24.04 23:104.8945+0.0186
      24.04 23:004.8759+0.0091
      24.04 22:504.8668-0.0412
      24.04 22:404.908+0.0203
      24.04 22:304.8877+0.0199
      24.04 22:204.8678+0.0004
      24.04 22:104.8674+0.002
      24.04 22:034.8654-0.0271
      24.04 22:004.8925-0.0377
      24.04 21:504.9302-0.0098
      24.04 21:404.94+0.0053
      24.04 21:304.9347-0.0134
      24.04 21:204.9481-0.0151
      24.04 21:104.9632-0.0117
      24.04 21:004.9749-0.0035
      24.04 20:504.9784-0.0061
      24.04 20:404.9845+0.0056
      24.04 20:304.9789+0.0108
      24.04 20:204.9681+0.0131
      24.04 20:104.955-0.0201
      24.04 20:034.9751+0.0024
      24.04 20:004.9727-0.0008
      24.04 19:504.9735+0.0078
      24.04 19:404.9657+0.0102
      24.04 19:304.9555+0.0192
      24.04 19:204.9363-0.0214
      24.04 19:104.9577+0.0042
      24.04 19:004.9535-0.0057
      24.04 18:504.9592-0.033
      24.04 18:404.9922+0.0139
      24.04 18:304.9783-0.037
      24.04 18:205.0153-0.0148
      24.04 18:105.0301+0.005
      24.04 18:035.0251+0.009
      24.04 18:005.0161-0.0015
      24.04 17:505.0176-0.0218
      24.04 17:405.0394-0.0162
      24.04 17:305.0556+0.0072
      24.04 17:205.0484-0.0111
      24.04 17:105.0595+0.0247
      24.04 17:005.0348-0.0137
      24.04 16:505.0485-0.0031
      24.04 16:405.0516+0.0167
      24.04 16:305.0349+0.0045
      24.04 16:205.0304-0.006
      24.04 16:105.0364-0.0123
      24.04 16:005.0487-0.014
      24.04 15:505.0627-0.0076
      24.04 15:405.0703+0.0046
      24.04 15:305.0657-0.0104
      24.04 15:205.0761+0.0042
      24.04 15:105.0719-0.0147
      24.04 15:005.0866+0.0065
      24.04 14:505.0801-0.0446
      24.04 14:405.1247+0.0118
      24.04 14:305.1129+0.0148
      24.04 14:205.0981-0.0025
      24.04 14:105.1006-0.0033
      24.04 14:035.1039-0.0061
      24.04 14:005.11+0.0012
      24.04 13:505.1088-0.0147
      24.04 13:405.1235+0.0073
      24.04 13:305.1162+0.009
      24.04 13:205.1072-0.0078
      24.04 13:105.115+0.0088
      24.04 13:005.1062+0.0071
      24.04 12:505.0991+0.0043
      24.04 12:405.0948-0.006
      24.04 12:305.1008+0.0062
      24.04 12:205.0946-0.0043
      24.04 12:105.0989-0.011
      24.04 12:035.1099-0.0053
      24.04 12:005.1152+0.0044
      24.04 11:505.1108-0.0136
      24.04 11:405.1244+0.0127
      24.04 11:305.1117-0.0117
      24.04 11:205.1234-0.0107
      24.04 11:105.1341+0.0036
      24.04 11:005.1305-0.0062
      24.04 10:505.1367+0.0142
      24.04 10:405.1225-0.0038
      24.04 10:305.1263+0.0158
      24.04 10:205.1105-0.0086
      24.04 10:105.1191-0.0048
      24.04 10:035.1239-0.0046
      24.04 10:005.1285+0.0095
      24.04 09:505.119+0.0013
      24.04 09:405.1177-0.0013
      24.04 09:305.119-0.0087
      24.04 09:205.1277-0.0041
      24.04 09:105.1318+0.0021
      24.04 09:005.1297-0.0392
      24.04 08:505.1689+0.0349
      24.04 08:405.134-0.003
      24.04 08:305.137+0.0016
      24.04 08:205.1354-0.0126
      24.04 08:105.148+0.0112
      24.04 08:035.1368-0.0119
      24.04 08:005.1487+0.0168
      24.04 07:505.1319+0.005
      24.04 07:405.1269-0.0049
      24.04 07:305.1318+0.0136
      24.04 07:205.1182+0.0073
      24.04 07:105.1109+0.0007
      24.04 07:005.1102-0.0072
      24.04 06:505.1174-0.0019
      24.04 06:405.1193+0.0217
      24.04 06:305.0976-0.006
      24.04 06:205.1036-0.0005
      24.04 06:105.1041+0.0116
      24.04 06:035.0925+0.0058
      24.04 06:005.0867+0.0082
      24.04 05:505.0785-0.0154
      24.04 05:405.0939-0.0031
      24.04 05:305.097-0.0208
      24.04 05:205.1178-0.0018
      24.04 05:105.1196-0.0123
      24.04 05:005.1319
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3948
      макс: 5.1714
      за неделю:
      4.8817  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 04:004.8817-0.0142
      25.04 03:504.8959+0.0011
      25.04 02:504.8924+0.0152
      25.04 01:504.8733-0.0084
      25.04 00:504.9362+0.0238
      24.04 23:504.9317+0.0091
      24.04 22:504.8668-0.0377
      24.04 21:504.9302-0.0035
      24.04 20:504.9784-0.0008
      24.04 19:504.9735-0.0057
      24.04 18:504.9592-0.0015
      24.04 17:505.0176-0.0137
      24.04 16:505.0485-0.014
      24.04 15:505.0627+0.0065
      24.04 14:505.0801+0.0012
      24.04 13:505.1088+0.0071
      24.04 12:505.0991+0.0044
      24.04 11:505.1108-0.0062
      24.04 10:505.1367+0.0095
      24.04 09:505.119-0.0392
      24.04 08:505.1689+0.0168
      24.04 07:505.1319-0.0072
      24.04 06:505.1174+0.0082
      24.04 05:505.0785-0.0051
      24.04 04:505.137-0.0088
      24.04 03:505.064-0.0087
      24.04 02:505.0585-0.0288
      24.04 01:505.1091+0.0029
      24.04 00:505.0808+0.0021
      23.04 23:505.0708-0.0089
      23.04 22:505.1241-0.0007
      23.04 21:505.1712-0.0016
      23.04 20:505.1714+0.0144
      23.04 19:505.1362+0.0045
      23.04 18:505.1127+0.0187
      23.04 17:505.0721+0.0131
      23.04 16:505.0322-0.0005
      23.04 15:505.0303-0.0071
      23.04 14:505.0475+0.0042
      23.04 13:505.0425+0.0023
      23.04 12:505.0115+0.0047
      23.04 11:505.014-0.0045
      23.04 10:505.0108-0.0122
      23.04 09:504.9831+0.0038
      23.04 08:504.9956-0.0077
      23.04 07:504.9868-0.0063
      23.04 06:505.0001-0.0089
      23.04 05:505.0299-0.0095
      23.04 04:505.0212+0.0165
      23.04 03:505.035+0.0111
      23.04 02:505.0082+0.0155
      23.04 01:505.0025+0.0073
      23.04 00:504.9524+0.0048
      22.04 23:504.9279+0.0067
      22.04 22:504.9243+0.001
      22.04 21:504.935+0.0039
      22.04 20:504.9506+0.0108
      22.04 19:504.8776-0.0164
      22.04 18:504.8745+0.0073
      22.04 17:504.8592+0.0131
      22.04 16:504.8702-0.0083
      22.04 15:504.8753+0.0258
      22.04 14:504.8161-0.0028
      22.04 13:504.8344+0.0047
      22.04 12:504.8279-0.0083
      22.04 11:504.829+0.0114
      22.04 10:504.824-0.0073
      22.04 09:504.834+0.0149
      22.04 08:504.7704-0.0142
      22.04 07:504.7585+0.0145
      22.04 06:504.7576+0.0006
      22.04 05:504.6877-0.0074
      22.04 04:504.7424+0.0126
      22.04 03:504.7393-0.0029
      22.04 02:504.7367-0.0143
      22.04 01:504.7676+0.0035
      22.04 00:504.7474+0.0096
      21.04 23:504.7286-0.0088
      21.04 22:504.7345+0.0038
      21.04 21:504.7237+0.0155
      21.04 20:504.731-0.0032
      21.04 19:504.7691-0.0055
      21.04 18:504.8049+0.0058
      21.04 17:504.7729+0.0065
      21.04 16:504.8058-0.0126
      21.04 15:504.7827-0.001
      21.04 14:504.8012+0.0079
      21.04 13:504.788+0.0042
      21.04 12:504.7954+0.007
      21.04 11:504.7729-0.0023
      21.04 10:504.7262-0.0004
      21.04 09:504.7234+0.0073
      21.04 08:504.7071+0.0106
      21.04 07:504.7046-0.012
      21.04 06:504.725+0.0058
      21.04 05:504.7274-0.0065
      21.04 04:504.7224+0.0105
      21.04 03:504.7029+0.0126
      21.04 02:504.7234-0.0135
      21.04 01:504.7234-0.0089
      21.04 00:504.7384-0.0013
      20.04 23:504.7302+0.0043
      20.04 22:504.7323+0.0152
      20.04 21:504.7076+0.0099
      20.04 20:504.7043-0.0102
      20.04 19:504.6843+0.0449
      20.04 18:504.628-0.0022
      20.04 17:504.571-0.0011
      20.04 16:504.5767-0.0139
      20.04 15:504.5792+0.0044
      20.04 14:504.5691-0.0002
      20.04 13:504.6015-0.015
      20.04 12:504.6003-0.0097
      20.04 11:504.6235-0.0043
      20.04 10:504.6407-0.0224
      20.04 09:504.6548-0.0002
      20.04 08:504.6562+0.0073
      20.04 07:504.6605-0.0043
      20.04 06:504.6301-0.0191
      20.04 05:504.6738+0.0142
      20.04 04:504.6528+0.0067
      20.04 03:504.6286-0.0257
      20.04 02:504.7093-0.0039
      20.04 01:504.7315-0.0015
      20.04 00:504.7264+0.0021
      19.04 23:504.6932+0.0139
      19.04 22:504.7322+0.0098
      19.04 21:504.7439-0.0031
      19.04 20:504.7825-0.0032
      19.04 19:504.7646-0.009
      19.04 18:504.7897-0.0215
      19.04 17:504.8051-0.0144
      19.04 16:504.7509-0.0172
      19.04 15:504.7395-0.0148
      19.04 14:504.7744+0.0122
      19.04 13:504.7613-0.0035
      19.04 12:504.74-0.0127
      19.04 11:504.7629-0.0018
      19.04 10:504.7804+0.0095
      19.04 09:504.7998-0.0031
      19.04 08:504.7052+0.0014
      19.04 07:504.6892-0.011
      19.04 06:504.6215+0.0363
      19.04 05:504.4394+0.0109
      19.04 04:504.4863-0.0067
      19.04 03:504.6063-0.0006
      19.04 02:504.6832-0.007
      19.04 01:504.7001+0.017
      19.04 00:504.6229-0.0173
      18.04 23:504.641-0.0119
      18.04 22:504.645+0.0133
      18.04 21:504.6106-0.0214
      18.04 20:504.6029+0.0172
      18.04 19:504.6213-0.0022
      18.04 18:504.6275-0.0161
      18.04 17:504.6298+0.0162
      18.04 16:504.4942+0.0007
      18.04 15:504.5024-0.0052
      18.04 14:504.5851+0.0263
      18.04 13:504.4751+0.0213
      18.04 12:504.3948-0.0188
      18.04 11:504.4182-0.0314
      18.04 10:504.4638+0.0078
      18.04 09:504.4622-0.0334
      18.04 08:504.5294-0.029
      18.04 07:504.5503+0.0085
      18.04 06:504.5637+0.0133
      18.04 05:504.5141+0.0015
      18.04 04:504.4939
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 4.0378
      макс: 5.1714
      за месяц:
      4.8817  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.20245.0582+0.1961
      22.04.20244.8621+0.111
      21.04.20244.7511+0.0982
      20.04.20244.6529-0.0615
      19.04.20244.7144+0.1559
      18.04.20244.5585-0.0084
      17.04.20244.5669+0.0431
      16.04.20244.5238-0.1733
      15.04.20244.6971+0.1457
      14.04.20244.5514+0.0581
      13.04.20244.4933-0.0473
      12.04.20244.5406-0.0312
      11.04.20244.5718-0.0542
      10.04.20244.626-0.0623
      09.04.20244.6883+0.0769
      08.04.20244.6114+0.0084
      07.04.20244.603-0.0116
      06.04.20244.6146-0.0014
      05.04.20244.616-0.1721
      04.04.20244.7881-0.0283
      03.04.20244.8164+0.1276
      02.04.20244.6888-0.1222
      01.04.20244.811+0.1229
      31.03.20244.6881+0.1204
      30.03.20244.5677+0.0419
      29.03.20244.5258+0.0303
      28.03.20244.4955+0.0739
      27.03.20244.4216-0.0321
      26.03.20244.4537+0.0624
      25.03.20244.3913+0.3535
      24.03.20244.0378
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 2.4701
      макс: 5.1714
      за квартал:
      4.8817  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.20245.0582+0.1961
      22.04.20244.8621+0.111
      21.04.20244.7511+0.0982
      20.04.20244.6529-0.0615
      19.04.20244.7144+0.1559
      18.04.20244.5585-0.0084
      17.04.20244.5669+0.0431
      16.04.20244.5238-0.1733
      15.04.20244.6971+0.1457
      14.04.20244.5514+0.0581
      13.04.20244.4933-0.0473
      12.04.20244.5406-0.0312
      11.04.20244.5718-0.0542
      10.04.20244.626-0.0623
      09.04.20244.6883+0.0769
      08.04.20244.6114+0.0084
      07.04.20244.603-0.0116
      06.04.20244.6146-0.0014
      05.04.20244.616-0.1721
      04.04.20244.7881-0.0283
      03.04.20244.8164+0.1276
      02.04.20244.6888-0.1222
      01.04.20244.811+0.1229
      31.03.20244.6881+0.1204
      30.03.20244.5677+0.0419
      29.03.20244.5258+0.0303
      28.03.20244.4955+0.0739
      27.03.20244.4216-0.0321
      26.03.20244.4537+0.0624
      25.03.20244.3913+0.3535
      24.03.20244.0378+0.0098
      23.03.20244.028+0.0243
      22.03.20244.0037-0.2822
      21.03.20244.2859+0.082
      20.03.20244.2039-0.2723
      19.03.20244.4762-0.3058
      18.03.20244.782+0.034
      17.03.20244.748+0.1521
      16.03.20244.5959+0.3688
      15.03.20244.2271+0.5488
      14.03.20243.6783+0.3765
      13.03.20243.3018+0.1301
      12.03.20243.1717+0.3067
      11.03.20242.865+0.0997
      10.03.20242.7653+0.117
      09.03.20242.6483+0.0683
      08.03.20242.58+0.0503
      07.03.20242.5297-0.0529
      06.03.20242.5826+0.1125
      05.03.20242.4701-0.0466
      04.03.20242.5167-0.0395
      03.03.20242.5562-0.3152
      02.03.20242.8714-0.5901
      01.03.20243.4615+0.2665
      29.02.20243.195+0.3798
      28.02.20242.8152+0.0018
      27.02.20242.8134+0.0343
      26.02.20242.7791-0.1174
      25.02.20242.8965-0.1847
      24.02.20243.0812-0.0875
      23.02.20243.1687-0.0265
      22.02.20243.1952+0.0247
      21.02.20243.1705-0.0215
      20.02.20243.192-0.0542
      19.02.20243.2462-0.0495
      18.02.20243.2957+0.019
      17.02.20243.2767-0.0166
      16.02.20243.2933-0.1144
      15.02.20243.4077-0.0448
      14.02.20243.4525+0.05
      13.02.20243.4025+0.0099
      12.02.20243.3926-0.1091
      11.02.20243.5017-0.0065
      10.02.20243.5082+0.1638
      09.02.20243.3444+0.2253
      08.02.20243.1191+0.1279
      07.02.20242.9912-0.0017
      06.02.20242.9929-0.1762
      05.02.20243.1691-0.0218
      04.02.20243.1909+0.0278
      03.02.20243.1631-0.0929
      02.02.20243.256+0.0165
      01.02.20243.2395-0.0914
      31.01.20243.3309-0.0275
      30.01.20243.3584+0.1702
      29.01.20243.1882+0.1043
      28.01.20243.0839+0.1248
      27.01.20242.9591+0.0091
      26.01.20242.95-0.0016
      25.01.20242.9516+0.0998
      24.01.20242.8518

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.