Курсы криптовалют к Solana

Биткоин 439.82
Эфириум 21.5677
Tether 0.00685
Binance Coin 4.134
USD Coin 0.006851
Lido Staked ETH 21.5742
Рипл 0.003587
Dogecoin 0.001032
Tokamak Network 0.03763
Cardano 0.003246
SHIBA INU 1.743E-7
Avalanche 0.24608
Wrapped Bitcoin 439.7
Wrapped TRON 0.0007795
TRON 0.0007785
Polkadot 0.04725
Bitcoin Cash 3.2733
ChainLink 0.09914
NEAR Protocol 0.04678

Все криптовалюты » Solana, Crypto.com Chain »

Курс Solana к Crypto.com Chain

Обновлено: 25.04.2024 05:10:01 Solana


	=
Калькулятор SOL - CRO / Обратный расчет: курс Crypto.com Chain к Solana

6.33

Графики

Динамика изменения курса solana относительно crypto.com chain, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1172.15

макс: 1215.94

за сутки:

1172.15

Таблица изменений курса solana : показать

Дата	Курс	+/-
25.04 05:10	1172.15	-1.67
25.04 05:00	1173.82	-4.62
25.04 04:50	1178.44	-0.12
25.04 04:40	1178.56	-7.58
25.04 04:30	1186.14	-0.15
25.04 04:20	1186.29	-1.66
25.04 04:10	1187.95	-1.04
25.04 04:03	1188.99	+0.12
25.04 04:00	1188.87	-2.45
25.04 03:50	1191.32	+0.37
25.04 03:40	1190.95	+2.54
25.04 03:30	1188.41	-3.73
25.04 03:20	1192.14	+2.62
25.04 03:10	1189.52	+3.64
25.04 03:00	1185.88	-1.35
25.04 02:50	1187.23	-0.04
25.04 02:40	1187.27	+4.81
25.04 02:30	1182.46	+0.34
25.04 02:20	1182.12	+2.81
25.04 02:10	1179.31	-4.65
25.04 02:03	1183.96	+0.64
25.04 02:00	1183.32	+1.08
25.04 01:50	1182.24	-0.7
25.04 01:40	1182.94	-1.87
25.04 01:30	1184.81	-0.2
25.04 01:20	1185.01	-7.93
25.04 01:10	1192.94	-3.05
25.04 01:00	1195.99	+0.72
25.04 00:50	1195.27	-0.35
25.04 00:40	1195.62	+1.05
25.04 00:30	1194.57	+3.75
25.04 00:20	1190.82	-2.18
25.04 00:10	1193	+1.48
25.04 00:03	1191.52	-1.39
25.04 00:00	1192.91	-1.43
24.04 23:50	1194.34	-3.75
24.04 23:40	1198.09	-2.01
24.04 23:30	1200.1	-1.45
24.04 23:20	1201.55	+7.88
24.04 23:10	1193.67	+9.28
24.04 23:00	1184.39	+1.64
24.04 22:50	1182.75	-8.25
24.04 22:40	1191	+6.76
24.04 22:30	1184.24	-1.16
24.04 22:20	1185.4	+0.09
24.04 22:10	1185.31	+0.42
24.04 22:03	1184.89	-3.48
24.04 22:00	1188.37	-2
24.04 21:50	1190.37	-5.46
24.04 21:40	1195.83	+2.23
24.04 21:30	1193.6	-2
24.04 21:20	1195.6	-3.02
24.04 21:10	1198.62	-0.21
24.04 21:00	1198.83	-3.84
24.04 20:50	1202.67	-5.85
24.04 20:40	1208.52	+1.11
24.04 20:30	1207.41	+3.43
24.04 20:20	1203.98	+1.32
24.04 20:10	1202.66	-3.08
24.04 20:03	1205.74	+0.81
24.04 20:00	1204.93	-5.11
24.04 19:50	1210.04	-4.19
24.04 19:40	1214.23	-1.71
24.04 19:30	1215.94	+1.9
24.04 19:20	1214.04	+3.26
24.04 19:10	1210.78	+7.68
24.04 19:00	1203.1	+1.33
24.04 18:50	1201.77	-6.39
24.04 18:40	1208.16	+3.72
24.04 18:30	1204.44	-2
24.04 18:20	1206.44	-1.3
24.04 18:10	1207.74	+1.69
24.04 18:03	1206.05	+0.85
24.04 18:00	1205.2	-0.54
24.04 17:50	1205.74	+0.39
24.04 17:40	1205.35	-0.3
24.04 17:30	1205.65	-1.93
24.04 17:20	1207.58	-2.03
24.04 17:10	1209.61	+2.63
24.04 17:00	1206.98	-0.65
24.04 16:50	1207.63	-2.02
24.04 16:40	1209.65	+3.76
24.04 16:30	1205.89	+0.45
24.04 16:20	1205.44	-1.5
24.04 16:10	1206.94	-2.32
24.04 16:00	1209.26	-2.02
24.04 15:50	1211.28	-0.87
24.04 15:40	1212.15	+5.06
24.04 15:30	1207.09	+0.2
24.04 15:20	1206.89	-0.2
24.04 15:10	1207.09	+2.15
24.04 15:00	1204.94	+1.57
24.04 14:50	1203.37	+0.06
24.04 14:40	1203.31	+0.88
24.04 14:30	1202.43	+3.48
24.04 14:20	1198.95	+0.03
24.04 14:10	1198.92	+2.48
24.04 14:03	1196.44	-0.76
24.04 14:00	1197.2	+0.17
24.04 13:50	1197.03	-1.85
24.04 13:40	1198.88	+1.36
24.04 13:30	1197.52	+0.8
24.04 13:20	1196.72	+1.43
24.04 13:10	1195.29	+2.96
24.04 13:00	1192.33	+0.34
24.04 12:50	1191.99	+0.65
24.04 12:40	1191.34	-1.91
24.04 12:30	1193.25	+3.66
24.04 12:20	1189.59	-0.29
24.04 12:10	1189.88	+1.04
24.04 12:03	1188.84	-0.89
24.04 12:00	1189.73	+1.8
24.04 11:50	1187.93	-1.03
24.04 11:40	1188.96	+1.82
24.04 11:30	1187.14	-3.3
24.04 11:20	1190.44	-3.4
24.04 11:10	1193.84	+2.77
24.04 11:00	1191.07	+1.03
24.04 10:50	1190.04	-0.86
24.04 10:40	1190.9	-0.19
24.04 10:30	1191.09	+1.94
24.04 10:20	1189.15	-0.32
24.04 10:10	1189.47	+1.31
24.04 10:03	1188.16	-0.71
24.04 10:00	1188.87	+4.61
24.04 09:50	1184.26	+2.17
24.04 09:40	1182.09	-9.4
24.04 09:30	1191.49	-0.37
24.04 09:20	1191.86	+1.54
24.04 09:10	1190.32	+3.97
24.04 09:00	1186.35	-8.59
24.04 08:50	1194.94	+8.2
24.04 08:40	1186.74	-0.1
24.04 08:30	1186.84	-2.08
24.04 08:20	1188.92	-4.17
24.04 08:10	1193.09	+2.58
24.04 08:03	1190.51	-1.52
24.04 08:00	1192.03	+0.11
24.04 07:50	1191.92	-4.86
24.04 07:40	1196.78	+0.64
24.04 07:30	1196.14	+1.77
24.04 07:20	1194.37	+1.08
24.04 07:10	1193.29	-1.65
24.04 07:00	1194.94	-2.7
24.04 06:50	1197.64	+0.03
24.04 06:40	1197.61	+1.18
24.04 06:30	1196.43	+2.24
24.04 06:20	1194.19	-3.06
24.04 06:10	1197.25	+4.06
24.04 06:03	1193.19	+0.95
24.04 06:00	1192.24

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1077.99

макс: 1216.58

за неделю:

1172.15

Таблица изменений курса solana : показать

Дата	Курс	+/-
25.04 05:10	1172.15	-4.62
25.04 04:50	1178.44	-2.45
25.04 03:50	1191.32	-1.35
25.04 02:50	1187.23	+1.08
25.04 01:50	1182.24	+0.72
25.04 00:50	1195.27	-1.43
24.04 23:50	1194.34	+1.64
24.04 22:50	1182.75	-2
24.04 21:50	1190.37	-3.84
24.04 20:50	1202.67	-5.11
24.04 19:50	1210.04	+1.33
24.04 18:50	1201.77	-0.54
24.04 17:50	1205.74	-0.65
24.04 16:50	1207.63	-2.02
24.04 15:50	1211.28	+1.57
24.04 14:50	1203.37	+0.17
24.04 13:50	1197.03	+0.34
24.04 12:50	1191.99	+1.8
24.04 11:50	1187.93	+1.03
24.04 10:50	1190.04	+4.61
24.04 09:50	1184.26	-8.59
24.04 08:50	1194.94	+0.11
24.04 07:50	1191.92	-2.7
24.04 06:50	1197.64	+3.01
24.04 05:50	1189.23	+0.78
24.04 04:50	1194.14	+1.94
24.04 03:50	1188.25	-4.99
24.04 02:50	1183.89	-5.43
24.04 01:50	1188.58	+0.54
24.04 00:50	1188.95	+1.43
23.04 23:50	1186.54	-5.77
23.04 22:50	1197	-2.7
23.04 21:50	1211.58	-0.51
23.04 20:50	1216.58	+1.16
23.04 19:50	1205.45	+1.31
23.04 18:50	1202.93	+2.03
23.04 17:50	1192.5	+2.72
23.04 16:50	1182.57	+1.46
23.04 15:50	1184.81	-1.43
23.04 14:50	1185.26	-0.86
23.04 13:50	1186.03	+1.16
23.04 12:50	1173.63	-1.87
23.04 11:50	1176.52	-0.59
23.04 10:50	1181.7	-2.18
23.04 09:50	1182.45	+0.06
23.04 08:50	1184.7	+0.43
23.04 07:50	1182.4	-1.28
23.04 06:50	1183.39	-4.99
23.04 05:50	1182.44	+0.53
23.04 04:50	1177.78	+2.84
23.04 03:50	1183.13	+0.76
23.04 02:50	1182.13	+4.69
23.04 01:50	1177.49	+0.45
23.04 00:50	1171.53	+3.26
22.04 23:50	1165.91	+3.53
22.04 22:50	1167.79	-2.38
22.04 21:50	1174.36	+3
22.04 20:50	1175.97	-0.88
22.04 19:50	1170.69	+5.25
22.04 18:50	1164.4	-3.62
22.04 17:50	1167.52	+0.73
22.04 16:50	1174.15	-1.69
22.04 15:50	1170.58	+2.58
22.04 14:50	1161.58	+2.78
22.04 13:50	1155.62	+0.26
22.04 12:50	1156.51	-5.43
22.04 11:50	1166.82	-0.27
22.04 10:50	1177.74	-4.49
22.04 09:50	1182.83	+3.02
22.04 08:50	1157.69	-1.69
22.04 07:50	1152.28	-0.72
22.04 06:50	1149.83	-0.34
22.04 05:50	1143.18	-4.6
22.04 04:50	1152.42	-0.57
22.04 03:50	1153.75	-1.5
22.04 02:50	1153.47	-2.92
22.04 01:50	1158.67	-0.07
22.04 00:50	1155.62	+1.54
21.04 23:50	1157.42	+1.77
21.04 22:50	1155.9	-0.09
21.04 21:50	1151.66	+2.93
21.04 20:50	1149.87	-4.3
21.04 19:50	1152.35	+1.17
21.04 18:50	1148.11	+0.19
21.04 17:50	1157.58	-0.71
21.04 16:50	1159.87	-2.16
21.04 15:50	1157.93	+1.55
21.04 14:50	1160.81	-0.78
21.04 13:50	1161.79	-1.56
21.04 12:50	1157	+0.07
21.04 11:50	1156.05	-0.77
21.04 10:50	1155.47	+2.2
21.04 09:50	1152.38	+2.48
21.04 08:50	1146.8	+0.85
21.04 07:50	1146.94	-1.88
21.04 06:50	1146.69	+3.12
21.04 05:50	1148.08	-0.72
21.04 04:50	1146.17	+1.34
21.04 03:50	1144.93	+2.2
21.04 02:50	1153.92	-2.92
21.04 01:50	1153.79	+0.84
21.04 00:50	1152.49	-0.09
20.04 23:50	1153.56	+7.29
20.04 22:50	1158.21	+1.04
20.04 21:50	1157.2	+2.4
20.04 20:50	1154.82	-2.19
20.04 19:50	1147.28	+6.83
20.04 18:50	1148.86	+3.04
20.04 17:50	1140.07	-2.93
20.04 16:50	1143.79	-2.3
20.04 15:50	1148.19	+1.42
20.04 14:50	1146.41	-1.72
20.04 13:50	1147.77	-3.5
20.04 12:50	1150.85	+4.96
20.04 11:50	1146.65	-1.23
20.04 10:50	1158.68	+1.45
20.04 09:50	1155.78	+0.21
20.04 08:50	1147.51	+2.89
20.04 07:50	1148.9	-4.2
20.04 06:50	1149.85	-2.81
20.04 05:50	1157.85	+1.47
20.04 04:50	1153.5	+0.93
20.04 03:50	1145.43	-1.7
20.04 02:50	1160.56	-2.15
20.04 01:50	1161.17	-1.98
20.04 00:50	1158.62	+1.79
19.04 23:50	1149.75	+3.54
19.04 22:50	1152.98	-1.59
19.04 21:50	1159.93	+0.29
19.04 20:50	1161.75	-6.66
19.04 19:50	1174.17	-2.54
19.04 18:50	1183.5	-8.53
19.04 17:50	1186.6	-0.94
19.04 16:50	1170.14	-3.39
19.04 15:50	1148.38	+0.05
19.04 14:50	1156.76	+4.24
19.04 13:50	1156.84	-2.1
19.04 12:50	1160.84	-3.47
19.04 11:50	1166.55	+0.98
19.04 10:50	1173.27	+1.64
19.04 09:50	1181.95	-0.9
19.04 08:50	1159.86	+0.64
19.04 07:50	1153.61	+5.73
19.04 06:50	1128.56	+10.42
19.04 05:50	1123.41	+6.83
19.04 04:50	1116.25	+0.61
19.04 03:50	1138.41	+1.21
19.04 02:50	1149.21	-3.98
19.04 01:50	1161.01	+5.44
19.04 00:50	1138.77	-4.55
18.04 23:50	1146.02	-3.2
18.04 22:50	1143.68	-0.56
18.04 21:50	1139.76	-8.76
18.04 20:50	1148.8	+5.37
18.04 19:50	1141.04	-2.95
18.04 18:50	1130.15	+14.44
18.04 17:50	1109.65	+3.29
18.04 16:50	1090.26	-1.23
18.04 15:50	1094.96	-1.2
18.04 14:50	1107.38	+7.02
18.04 13:50	1093.6	+3.36
18.04 12:50	1077.99	-3.78
18.04 11:50	1081.03	-5.57
18.04 10:50	1085.8	+1.47
18.04 09:50	1090.34	-10.8
18.04 08:50	1107.15	-5.97
18.04 07:50	1102.91	-0.93
18.04 06:50	1106.17	+9.29
18.04 05:50	1086.44

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 1071.67

макс: 1303.81

за месяц:

1172.15

Таблица изменений курса solana : показать

Дата	Курс	+/-
24.04.2024	1195.38	+6.91
23.04.2024	1188.47	+21.88
22.04.2024	1166.59	+12.97
21.04.2024	1153.62	+3.36
20.04.2024	1150.26	-7.94
19.04.2024	1158.2	+44.24
18.04.2024	1113.96	+25.1
17.04.2024	1088.86	+17.19
16.04.2024	1071.67	-36.41
15.04.2024	1108.08	+1.9
14.04.2024	1106.18	+15.3
13.04.2024	1090.88	-34.03
12.04.2024	1124.91	-56.82
11.04.2024	1181.73	+3.28
10.04.2024	1178.45	+13.23
09.04.2024	1165.22	-45.17
08.04.2024	1210.39	-19.13
07.04.2024	1229.52	+3.03
06.04.2024	1226.49	-6.7
05.04.2024	1233.19	-56.91
04.04.2024	1290.1	-13.71
03.04.2024	1303.81	+13.78
02.04.2024	1290.03	+2.17
01.04.2024	1287.86	-4.66
31.03.2024	1292.52	+12.2
30.03.2024	1280.32	+59.49
29.03.2024	1220.83	-3.32
28.03.2024	1224.15	-40.27
27.03.2024	1264.42	-16.01
26.03.2024	1280.43	+4.08
25.03.2024	1276.35

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 785.71

макс: 1387.82

за квартал:

1172.15

Таблица изменений курса solana : показать

Дата	Курс	+/-
24.04.2024	1195.38	+6.91
23.04.2024	1188.47	+21.88
22.04.2024	1166.59	+12.97
21.04.2024	1153.62	+3.36
20.04.2024	1150.26	-7.94
19.04.2024	1158.2	+44.24
18.04.2024	1113.96	+25.1
17.04.2024	1088.86	+17.19
16.04.2024	1071.67	-36.41
15.04.2024	1108.08	+1.9
14.04.2024	1106.18	+15.3
13.04.2024	1090.88	-34.03
12.04.2024	1124.91	-56.82
11.04.2024	1181.73	+3.28
10.04.2024	1178.45	+13.23
09.04.2024	1165.22	-45.17
08.04.2024	1210.39	-19.13
07.04.2024	1229.52	+3.03
06.04.2024	1226.49	-6.7
05.04.2024	1233.19	-56.91
04.04.2024	1290.1	-13.71
03.04.2024	1303.81	+13.78
02.04.2024	1290.03	+2.17
01.04.2024	1287.86	-4.66
31.03.2024	1292.52	+12.2
30.03.2024	1280.32	+59.49
29.03.2024	1220.83	-3.32
28.03.2024	1224.15	-40.27
27.03.2024	1264.42	-16.01
26.03.2024	1280.43	+4.08
25.03.2024	1276.35	+83.64
24.03.2024	1192.71	+0.18
23.03.2024	1192.53	-8.11
22.03.2024	1200.64	-56.14
21.03.2024	1256.78	-24.15
20.03.2024	1280.93	-82.45
19.03.2024	1363.38	-24.44
18.03.2024	1387.82	+6.66
17.03.2024	1381.16	+50.87
16.03.2024	1330.29	+58.54
15.03.2024	1271.75	+178.47
14.03.2024	1093.28	+125.32
13.03.2024	967.96	+43.3
12.03.2024	924.66	+90.46
11.03.2024	834.2	+11.96
10.03.2024	822.24	-28.97
09.03.2024	851.21	-9.31
08.03.2024	860.52	-19.08
07.03.2024	879.6	+28.48
06.03.2024	851.12	+65.41
05.03.2024	785.71	-108.21
04.03.2024	893.92	-19.34
03.03.2024	913.26	-53.39
02.03.2024	966.65	-180.48
01.03.2024	1147.13	-34.41
29.02.2024	1181.54	+98.58
28.02.2024	1082.96	+6.87
27.02.2024	1076.09	-26.74
26.02.2024	1102.83	+0.96
25.02.2024	1101.87	+4.38
24.02.2024	1097.49	-9.26
23.02.2024	1106.75	-32.55
22.02.2024	1139.3	-20.89
21.02.2024	1160.19	-39.17
20.02.2024	1199.36	-31.93
19.02.2024	1231.29	-2.78
18.02.2024	1234.07	+16.08
17.02.2024	1217.99	-9.22
16.02.2024	1227.21	-35.01
15.02.2024	1262.22	+1.47
14.02.2024	1260.75	+10.01
13.02.2024	1250.74	+11.21
12.02.2024	1239.53	-2
11.02.2024	1241.53	+1.11
10.02.2024	1240.42	+56.13
09.02.2024	1184.29	+56.55
08.02.2024	1127.74	+27.66
07.02.2024	1100.08	-9.63
06.02.2024	1109.71	-73.68
05.02.2024	1183.39	-19.12
04.02.2024	1202.51	-3.95
03.02.2024	1206.46	-17.99
02.02.2024	1224.45	+37.98
01.02.2024	1186.47	-36.48
31.01.2024	1222.95	-7.72
30.01.2024	1230.67	+30.96
29.01.2024	1199.71	+16.46
28.01.2024	1183.25	+47.32
27.01.2024	1135.93	+11.46
26.01.2024	1124.47	+7.27
25.01.2024	1117.2

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот