Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Elrond »

    Курс Solana к Elrond

    Обновлено: 20.04.2024 15:30:01Solana

    =
    Калькулятор SOL - EGLD / Обратный расчет: курс Elrond к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно elrond, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3924
      макс: 3.5712
      за сутки:
        3.3924

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.04 15:303.3924-0.0059
      20.04 15:203.3983-0.0057
      20.04 15:103.404-0.0017
      20.04 15:003.4057+0.003
      20.04 14:503.4027-0.0049
      20.04 14:403.4076-0.0025
      20.04 14:303.4101+0.0035
      20.04 14:203.4066-0.0008
      20.04 14:103.4074+0.0012
      20.04 14:033.4062-0.0019
      20.04 14:003.4081+0.0048
      20.04 13:503.4033-0.0028
      20.04 13:403.4061+0.0036
      20.04 13:303.4025-0.002
      20.04 13:203.4045+0.001
      20.04 13:103.4035+0.0038
      20.04 13:003.3997-0.0086
      20.04 12:503.4083-0.0078
      20.04 12:403.4161-0.0019
      20.04 12:303.418-0.0028
      20.04 12:203.4208+0.0073
      20.04 12:103.4135-0.0121
      20.04 12:033.4256-0.0011
      20.04 12:003.4267-0.0013
      20.04 11:503.428+0.0075
      20.04 11:403.4205-0.007
      20.04 11:303.4275-
      20.04 11:203.4275-0.0067
      20.04 11:103.4342-0.0095
      20.04 11:003.4437+0.0006
      20.04 10:503.4431-0.0008
      20.04 10:403.4439-0.0075
      20.04 10:303.4514+0.0093
      20.04 10:203.4421-0.0146
      20.04 10:103.4567-0.0038
      20.04 10:033.4605-0.0011
      20.04 10:003.4616+0.0041
      20.04 09:503.4575+0.0015
      20.04 09:403.456+0.0016
      20.04 09:303.4544+0.005
      20.04 09:203.4494-0.004
      20.04 09:103.4534-0.0052
      20.04 09:003.4586-0.0028
      20.04 08:503.4614-0.0038
      20.04 08:403.4652-0.0159
      20.04 08:303.4811-0.0003
      20.04 08:203.4814+0.0031
      20.04 08:103.4783+0.0053
      20.04 08:033.473-0.0004
      20.04 08:003.4734+0.0124
      20.04 07:503.461+0.0033
      20.04 07:403.4577+0.004
      20.04 07:303.4537+0.0076
      20.04 07:203.4461-0.0051
      20.04 07:103.4512-0.0032
      20.04 07:003.4544-0.0027
      20.04 06:503.4571-0.0025
      20.04 06:403.4596-0.0008
      20.04 06:303.4604+0.0062
      20.04 06:203.4542-0.0001
      20.04 06:103.4543-0.0063
      20.04 06:033.4606-0.0016
      20.04 06:003.4622+0.0016
      20.04 05:503.4606+0.0121
      20.04 05:403.4485+0.0038
      20.04 05:303.4447-0.0023
      20.04 05:203.447+0.0022
      20.04 05:103.4448-0.0077
      20.04 05:003.4525+0.0011
      20.04 04:503.4514-0.0049
      20.04 04:403.4563-0.005
      20.04 04:303.4613-0.0046
      20.04 04:203.4659+0.0024
      20.04 04:103.4635-0.0164
      20.04 04:033.4799+0.0084
      20.04 04:003.4715-0.003
      20.04 03:503.4745+0.0126
      20.04 03:403.4619-0.0165
      20.04 03:303.4784+0.0212
      20.04 03:203.4572-0.0253
      20.04 03:103.4825-
      20.04 03:003.4825+0.0031
      20.04 02:503.4794+0.0036
      20.04 02:403.4758+0.0063
      20.04 02:303.4695+0.0035
      20.04 02:203.466-0.0014
      20.04 02:103.4674-0.0205
      20.04 02:033.4879+0.0018
      20.04 02:003.4861-0.0019
      20.04 01:503.488+0.0037
      20.04 01:403.4843-0.0108
      20.04 01:303.4951-0.014
      20.04 01:203.5091+0.0185
      20.04 01:103.4906-0.0001
      20.04 01:003.4907-0.0069
      20.04 00:503.4976-0.0057
      20.04 00:403.5033+0.0083
      20.04 00:303.495+0.0151
      20.04 00:203.4799-0.0056
      20.04 00:103.4855+0.0043
      20.04 00:033.4812-0.0052
      20.04 00:003.4864-0.0059
      19.04 23:503.4923-0.0066
      19.04 23:403.4989-0.0137
      19.04 23:303.5126+0.0047
      19.04 23:203.5079+0.0072
      19.04 23:103.5007+0.0031
      19.04 23:003.4976+0.0081
      19.04 22:503.4895-0.0115
      19.04 22:403.501-0.0079
      19.04 22:303.5089-0.0058
      19.04 22:203.5147+0.0032
      19.04 22:103.5115-0.006
      19.04 22:033.5175+0.0008
      19.04 22:003.5167+0.0024
      19.04 21:503.5143-0.0167
      19.04 21:403.531-0.0026
      19.04 21:303.5336+0.0046
      19.04 21:203.529-0.0072
      19.04 21:103.5362+0.0115
      19.04 21:003.5247-0.0035
      19.04 20:503.5282+0.0106
      19.04 20:403.5176-0.0123
      19.04 20:303.5299-0.0026
      19.04 20:203.5325-0.016
      19.04 20:103.5485+0.0103
      19.04 20:033.5382-0.0017
      19.04 20:003.5399+0.0072
      19.04 19:503.5327+0.0028
      19.04 19:403.5299-0.0111
      19.04 19:303.541-0.0168
      19.04 19:203.5578-0.0134
      19.04 19:103.5712+0.009
      19.04 19:003.5622+0.0001
      19.04 18:503.5621-0.0033
      19.04 18:403.5654+0.0177
      19.04 18:303.5477-0.0071
      19.04 18:203.5548+0.0081
      19.04 18:103.5467-0.0115
      19.04 18:033.5582+0.0048
      19.04 18:003.5534-0.0049
      19.04 17:503.5583+0.0277
      19.04 17:403.5306+0.0085
      19.04 17:303.5221+0.001
      19.04 17:203.5211-0.0028
      19.04 17:103.5239+0.0015
      19.04 17:003.5224-0.0071
      19.04 16:503.5295+0.0112
      19.04 16:403.5183-0.0158
      19.04 16:303.5341-0.002
      19.04 16:203.5361+0.0222
      19.04 16:103.5139-0.0098
      19.04 16:033.5237+0.0093
      19.04 16:003.5144
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2498
      макс: 3.7292
      за неделю:
        3.3924

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.04 15:303.3924+0.003
      20.04 14:503.4027+0.0048
      20.04 13:503.4033-0.0086
      20.04 12:503.4083-0.0013
      20.04 11:503.428+0.0006
      20.04 10:503.4431+0.0041
      20.04 09:503.4575-0.0028
      20.04 08:503.4614+0.0124
      20.04 07:503.461-0.0027
      20.04 06:503.4571+0.0016
      20.04 05:503.4606+0.0011
      20.04 04:503.4514-0.003
      20.04 03:503.4745+0.0031
      20.04 02:503.4794-0.0019
      20.04 01:503.488-0.0069
      20.04 00:503.4976-0.0059
      19.04 23:503.4923+0.0081
      19.04 22:503.4895+0.0024
      19.04 21:503.5143-0.0035
      19.04 20:503.5282+0.0072
      19.04 19:503.5327+0.0001
      19.04 18:503.5621-0.0049
      19.04 17:503.5583-0.0071
      19.04 16:503.5295-0.0068
      19.04 15:503.5212+0.0026
      19.04 14:503.5417+0.0114
      19.04 13:503.5326-0.0068
      19.04 12:503.5167-0.0164
      19.04 11:503.5183-0.0017
      19.04 10:503.5056-0.0021
      19.04 09:503.5268+0.0059
      19.04 08:503.5041+0.0046
      19.04 07:503.499+0.0055
      19.04 06:503.4681+0.0025
      19.04 05:503.4518+0.0175
      19.04 04:503.4221-0.0044
      19.04 03:503.4379+0.0022
      19.04 02:503.4829-0.0008
      19.04 01:503.487+0.0127
      19.04 00:503.4433-0.0103
      18.04 23:503.4495-0.0127
      18.04 22:503.4542+0.0024
      18.04 21:503.4334-0.0216
      18.04 20:503.4338+0.018
      18.04 19:503.4273-0.0149
      18.04 18:503.4213-0.0028
      18.04 17:503.3973-0.0031
      18.04 16:503.3423+0.0035
      18.04 15:503.3261-0.0009
      18.04 14:503.3502+0.0082
      18.04 13:503.2983-0.0003
      18.04 12:503.2498-0.0111
      18.04 11:503.2721-0.0113
      18.04 10:503.3015-0.0098
      18.04 09:503.3231-0.0214
      18.04 08:503.3458-0.0131
      18.04 07:503.3554+0.0006
      18.04 06:503.3652+0.0126
      18.04 05:503.3201-0.0124
      18.04 04:503.3384+0.0028
      18.04 03:503.3464-0.014
      18.04 02:503.3474+0.0005
      18.04 01:503.3656-0.0192
      18.04 00:503.3776-0.007
      17.04 23:503.3758+0.0237
      17.04 22:503.3302-0.0118
      17.04 21:503.3381+0.0089
      17.04 20:503.3309-0.0019
      17.04 19:503.3126+0.001
      17.04 18:503.3299-0.0017
      17.04 17:503.3458+0.0019
      17.04 16:503.358+0.0033
      17.04 15:503.3514-0.012
      17.04 14:503.4212-0.0137
      17.04 13:503.4353-0.0147
      17.04 12:503.4583+0.0032
      17.04 11:503.4496-0.0068
      17.04 10:503.4702+0.0014
      17.04 09:503.4729-0.0315
      17.04 08:503.4893+0.0424
      17.04 07:503.4373-0.0019
      17.04 06:503.4097+0.0009
      17.04 05:503.4172+0.0093
      17.04 04:503.4057-0.0062
      17.04 03:503.4036+0.0009
      17.04 02:503.378+0.0065
      17.04 01:503.3743-0.0026
      17.04 00:503.371+0.0086
      16.04 23:503.3472-0.006
      16.04 22:503.3488+0.0023
      16.04 21:503.3565-0.0152
      16.04 20:503.3567+0.0276
      16.04 19:503.3252-0.0196
      16.04 18:503.3618+0.0029
      16.04 17:503.3964+0.004
      16.04 16:503.3754-0.0101
      16.04 15:503.4061+0.0326
      16.04 14:503.3739-0.0251
      16.04 13:503.3958-0.0016
      16.04 12:503.4259+0.0027
      16.04 11:503.4207+0.0058
      16.04 10:503.4269-0.007
      16.04 09:503.4215-0.0055
      16.04 08:503.4228+0.0006
      16.04 07:503.431-0.0194
      16.04 06:503.4543+0.003
      16.04 05:503.4661-0.005
      16.04 04:503.4941+0.0159
      16.04 03:503.4776-0.0005
      16.04 02:503.4769-0.0035
      16.04 01:503.4793-0.0108
      16.04 00:503.4715+0.0006
      15.04 23:503.4599-0.0021
      15.04 22:503.4394+0.0015
      15.04 21:503.4726+0.0101
      15.04 20:503.4657+0.0012
      15.04 19:503.4465-0.0016
      15.04 18:503.4627-0.0196
      15.04 17:503.5252+0.0156
      15.04 16:503.533-0.0079
      15.04 15:503.5275-0.0037
      15.04 14:503.5504-0.0169
      15.04 13:503.5788+0.0001
      15.04 12:503.6239-0.0025
      15.04 11:503.6119-0.0044
      15.04 10:503.6391-0.0083
      15.04 09:503.6239+0.0351
      15.04 08:503.6407-0.002
      15.04 07:503.6763-0.0037
      15.04 06:503.6799-0.0107
      15.04 05:503.6778-0.0239
      15.04 04:503.6787-0.0122
      15.04 03:503.6875+0.0071
      15.04 02:503.6637+0.0268
      15.04 01:503.6181+0.0103
      15.04 00:503.5422-0.0423
      14.04 23:503.6496+0.0056
      14.04 22:503.6383-0.0072
      14.04 21:503.617+0.0077
      14.04 20:503.5587-0.01
      14.04 19:503.5671-0.0032
      14.04 18:503.5612-0.0058
      14.04 17:503.5569-0.0196
      14.04 16:503.5945+0.0586
      14.04 15:503.5899+0.0003
      14.04 14:503.5949-0.0027
      14.04 13:503.6319-0.0123
      14.04 12:503.5932+0.0019
      14.04 11:503.5928+0.005
      14.04 10:503.6022-0.0202
      14.04 09:503.6411-0.0026
      14.04 08:503.6545+0.0131
      14.04 07:503.6408-0.0197
      14.04 06:503.6296-0.0126
      14.04 05:503.6263-0.0013
      14.04 04:503.6934+0.0181
      14.04 03:503.7292-0.0058
      14.04 02:503.6822+0.0771
      14.04 01:503.6399+0.0287
      14.04 00:503.6601+0.0102
      13.04 23:503.5704+0.0648
      13.04 22:503.5268+0.0148
      13.04 21:503.5219+0.0099
      13.04 20:503.5075-0.0232
      13.04 19:503.5509-0.013
      13.04 18:503.5254-0.0195
      13.04 17:503.5434+0.0044
      13.04 16:503.531+0.0071
      13.04 15:503.5302
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 2.7205
      макс: 3.7292
      за месяц:
      3.3924  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.04.20243.5073+0.1324
      18.04.20243.3749-0.0157
      17.04.20243.3906-0.0092
      16.04.20243.3998-0.1536
      15.04.20243.5534-0.0608
      14.04.20243.6142+0.0531
      13.04.20243.5611+0.1492
      12.04.20243.4119+0.1008
      11.04.20243.3111+0.0809
      10.04.20243.2302+0.0593
      09.04.20243.1709-0.0637
      08.04.20243.2346-0.0656
      07.04.20243.3002+0.0469
      06.04.20243.2533-0.029
      05.04.20243.2823-0.1132
      04.04.20243.3955-0.0469
      03.04.20243.4424+0.0526
      02.04.20243.3898+0.0074
      01.04.20243.3824+0.0936
      31.03.20243.2888+0.0324
      30.03.20243.2564+0.1604
      29.03.20243.096+0.0424
      28.03.20243.0536+0.0348
      27.03.20243.0188-0.0016
      26.03.20243.0204+0.0724
      25.03.20242.948+0.18
      24.03.20242.768+0.0475
      23.03.20242.7205-0.0279
      22.03.20242.7484-0.1043
      21.03.20242.8527+0.0159
      20.03.20242.8368
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 1.7041
      макс: 3.7292
      за квартал:
      3.3924  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.04.20243.5073+0.1324
      18.04.20243.3749-0.0157
      17.04.20243.3906-0.0092
      16.04.20243.3998-0.1536
      15.04.20243.5534-0.0608
      14.04.20243.6142+0.0531
      13.04.20243.5611+0.1492
      12.04.20243.4119+0.1008
      11.04.20243.3111+0.0809
      10.04.20243.2302+0.0593
      09.04.20243.1709-0.0637
      08.04.20243.2346-0.0656
      07.04.20243.3002+0.0469
      06.04.20243.2533-0.029
      05.04.20243.2823-0.1132
      04.04.20243.3955-0.0469
      03.04.20243.4424+0.0526
      02.04.20243.3898+0.0074
      01.04.20243.3824+0.0936
      31.03.20243.2888+0.0324
      30.03.20243.2564+0.1604
      29.03.20243.096+0.0424
      28.03.20243.0536+0.0348
      27.03.20243.0188-0.0016
      26.03.20243.0204+0.0724
      25.03.20242.948+0.18
      24.03.20242.768+0.0475
      23.03.20242.7205-0.0279
      22.03.20242.7484-0.1043
      21.03.20242.8527+0.0159
      20.03.20242.8368-0.1966
      19.03.20243.0334-0.0493
      18.03.20243.0827+0.0421
      17.03.20243.0406+0.2111
      16.03.20242.8295+0.2393
      15.03.20242.5902+0.2567
      14.03.20242.3335+0.2223
      13.03.20242.1112-0.0191
      12.03.20242.1303+0.1082
      11.03.20242.0221+0.0083
      10.03.20242.0138+0.0076
      09.03.20242.0062-0.0418
      08.03.20242.048-0.0036
      07.03.20242.0516-0.0173
      06.03.20242.0689+0.166
      05.03.20241.9029+0.0435
      04.03.20241.8594+0.007
      03.03.20241.8524-0.1388
      02.03.20241.9912-0.152
      01.03.20242.1432+0.0643
      29.02.20242.0789+0.2144
      28.02.20241.8645+0.042
      27.02.20241.8225+0.0391
      26.02.20241.7834-0.0127
      25.02.20241.7961+0.0165
      24.02.20241.7796-0.0109
      23.02.20241.7905-0.0127
      22.02.20241.8032-0.01
      21.02.20241.8132+0.0018
      20.02.20241.8114-0.046
      19.02.20241.8574-0.0389
      18.02.20241.8963+0.0117
      17.02.20241.8846+0.0357
      16.02.20241.8489-0.0651
      15.02.20241.914-0.0143
      14.02.20241.9283+0.0199
      13.02.20241.9084+0.0175
      12.02.20241.8909-0.0478
      11.02.20241.9387+0.0146
      10.02.20241.9241+0.03
      09.02.20241.8941+0.1241
      08.02.20241.77+0.0339
      07.02.20241.7361+0.032
      06.02.20241.7041-0.101
      05.02.20241.8051-0.0071
      04.02.20241.8122+0.0064
      03.02.20241.8058+0.0075
      02.02.20241.7983-0.03
      01.02.20241.8283+0.021
      31.01.20241.8073-0.0157
      30.01.20241.823+0.0115
      29.01.20241.8115+0.0074
      28.01.20241.8041+0.0405
      27.01.20241.7636-0.0212
      26.01.20241.7848-0.0038
      25.01.20241.7886+0.0502
      24.01.20241.7384+0.033
      23.01.20241.7054-0.0138
      22.01.20241.7192-0.0478
      21.01.20241.767-0.0141
      20.01.20241.7811

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.