Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Fantom

Обновлено: 22.05.2022 10:10:01Solana

=
Калькулятор SOL - FTM / Обратный расчет: курс Fantom к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно fantom, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 111.29
    макс: 138.68
    за сутки:
      118.4

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    22.05 10:10118.4-1.19
    22.05 10:00119.59+0.47
    22.05 09:50119.12-0.73
    22.05 09:40119.85-0.09
    22.05 09:30119.94-0.57
    22.05 09:20120.51+0.19
    22.05 09:10120.32+0.22
    22.05 09:00120.1-0.21
    22.05 08:50120.31-1
    22.05 08:40121.31-1.56
    22.05 08:30122.87+0.08
    22.05 08:20122.79+0.39
    22.05 08:10122.4-0.07
    22.05 08:00122.47+0.85
    22.05 07:50121.62+0.34
    22.05 07:40121.28+0.42
    22.05 07:30120.86+1.2
    22.05 07:20119.66+0.89
    22.05 07:10118.77+1.57
    22.05 07:00117.2-2.22
    22.05 06:50119.42-0.2
    22.05 06:40119.62+0.47
    22.05 06:30119.15-0.55
    22.05 06:20119.7-0.99
    22.05 06:10120.69-0.85
    22.05 06:00121.54-0.59
    22.05 05:50122.13-0.73
    22.05 05:40122.86-0.14
    22.05 05:30123+0.39
    22.05 05:20122.61+0.59
    22.05 05:10122.02+0.54
    22.05 05:00121.48+0.91
    22.05 04:50120.57-0.65
    22.05 04:40121.22-0.86
    22.05 04:30122.08+1.19
    22.05 04:20120.89+0.57
    22.05 04:10120.32+1.14
    22.05 04:00119.18-2.91
    22.05 03:50122.09-0.51
    22.05 03:40122.6-0.82
    22.05 03:30123.42-0.78
    22.05 03:20124.2+2.12
    22.05 03:10122.08+0.12
    22.05 03:00121.96-0.67
    22.05 02:50122.63+0.55
    22.05 02:40122.08-0.12
    22.05 02:30122.2-0.39
    22.05 02:20122.59+0.75
    22.05 02:10121.84+0.66
    22.05 02:00121.18-1.13
    22.05 01:50122.31-0.25
    22.05 01:40122.56-1.01
    22.05 01:30123.57-0.09
    22.05 01:20123.66-0.77
    22.05 01:10124.43-0.98
    22.05 01:00125.41+0.34
    22.05 00:50125.07-
    22.05 00:40125.07+0.6
    22.05 00:30124.47-1.22
    22.05 00:20125.69+1.02
    22.05 00:10124.67+1.15
    22.05 00:00123.52+0.8
    21.05 23:50122.72+0.11
    21.05 23:40122.61+0.57
    21.05 23:30122.04+0.86
    21.05 23:20121.18+1.3
    21.05 23:10119.88+1.19
    21.05 23:00118.69+1.33
    21.05 22:50117.36+0.22
    21.05 22:40117.14+1.68
    21.05 22:30115.46+0.1
    21.05 22:20115.36+0.39
    21.05 22:10114.97-0.53
    21.05 22:00115.5+0.3
    21.05 21:50115.2-0.15
    21.05 21:40115.35+0.28
    21.05 21:30115.07+0.15
    21.05 21:20114.92+0.35
    21.05 21:10114.57-0.22
    21.05 21:00114.79+0.63
    21.05 20:50114.16+1.25
    21.05 20:40112.91+1.33
    21.05 20:30111.58+0.29
    21.05 20:20111.29-3.35
    21.05 20:10114.64+2.51
    21.05 20:00112.13-6.38
    21.05 19:50118.51+2.63
    21.05 19:40115.88-4.95
    21.05 19:30120.83+1.16
    21.05 19:20119.67-8.3
    21.05 19:10127.97-6.44
    21.05 19:00134.41-0.72
    21.05 18:50135.13-0.18
    21.05 18:40135.31-1.22
    21.05 18:30136.53+0.4
    21.05 18:20136.13+0.55
    21.05 18:10135.58+0.3
    21.05 18:00135.28+0.93
    21.05 17:50134.35+0.22
    21.05 17:40134.13+0.07
    21.05 17:30134.06-0.24
    21.05 17:20134.3+0.77
    21.05 17:10133.53+1.84
    21.05 17:00131.69-0.15
    21.05 16:50131.84-0.12
    21.05 16:40131.96-1.18
    21.05 16:30133.14-0.43
    21.05 16:20133.57-0.54
    21.05 16:10134.11-0.22
    21.05 16:00134.33+0.2
    21.05 15:50134.13-0.27
    21.05 15:40134.4+0.44
    21.05 15:30133.96-0.08
    21.05 15:20134.04-0.68
    21.05 15:10134.72-0.3
    21.05 15:00135.02+0.22
    21.05 14:50134.8-0.9
    21.05 14:40135.7+0.02
    21.05 14:30135.68-1.37
    21.05 14:20137.05-0.3
    21.05 14:10137.35-0.36
    21.05 14:00137.71+0.33
    21.05 13:50137.38+0.22
    21.05 13:40137.16-0.35
    21.05 13:30137.51+0.44
    21.05 13:20137.07+0.52
    21.05 13:10136.55-0.44
    21.05 13:00136.99-0.71
    21.05 12:50137.7+0.63
    21.05 12:40137.07-0.23
    21.05 12:30137.3+0.43
    21.05 12:20136.87-1.09
    21.05 12:10137.96-0.72
    21.05 12:00138.68+0.98
    21.05 11:50137.7+0.25
    21.05 11:40137.45+0.62
    21.05 11:30136.83+0.51
    21.05 11:20136.32+0.36
    21.05 11:10135.96-1.07
    21.05 11:00137.03
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 111.29
    макс: 161.53
    за неделю:
      118.4

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    22.05 10:10118.4+0.47
    22.05 09:50119.12-0.21
    22.05 08:50120.31+0.85
    22.05 07:50121.62-2.22
    22.05 06:50119.42-0.59
    22.05 05:50122.13+0.91
    22.05 04:50120.57-2.91
    22.05 03:50122.09-0.67
    22.05 02:50122.63-1.13
    22.05 01:50122.31+0.34
    22.05 00:50125.07+0.8
    21.05 23:50122.72+1.33
    21.05 22:50117.36+0.3
    21.05 21:50115.2+0.63
    21.05 20:50114.16-6.38
    21.05 19:50118.51-0.72
    21.05 18:50135.13+0.93
    21.05 17:50134.35-0.15
    21.05 16:50131.84+0.2
    21.05 15:50134.13+0.22
    21.05 14:50134.8+0.33
    21.05 13:50137.38-0.71
    21.05 12:50137.7+0.98
    21.05 11:50137.7+0.54
    21.05 10:50136.49+0.58
    21.05 09:50137.1+1.67
    21.05 08:50135.86-0.79
    21.05 07:50133.65-1.76
    21.05 06:50134.87-0.02
    21.05 05:50137.06-0.29
    21.05 04:50137.89-1.14
    21.05 03:50138.01-0.35
    21.05 02:50140.56+0.29
    21.05 01:50140.35+0.34
    21.05 00:50140.69+0.33
    20.05 23:50142.16+0.2
    20.05 22:50143.11-1.18
    20.05 21:50146.36+0.15
    20.05 20:50147.02-0.19
    20.05 19:50148.11-0.17
    20.05 18:50149.28+0.71
    20.05 17:50147.83-1.57
    20.05 16:50150.56+1.63
    20.05 15:50147.53-0.3
    20.05 14:50148.8+0.02
    20.05 13:50151.91+0.36
    20.05 12:50151.07+1.69
    20.05 11:50151.38+0.43
    20.05 10:50151.09+0.3
    20.05 09:50151.25+0.15
    20.05 08:50148.21-0.15
    20.05 07:50149.52-0.64
    20.05 06:50150.54+0.18
    20.05 05:50150.28+0.51
    20.05 04:50149.16+0.75
    20.05 03:50149.44+0.05
    20.05 02:50148.83-0.54
    20.05 01:50151.79-0.26
    20.05 00:50152.92-0.09
    19.05 23:50154.14-0.26
    19.05 22:50154.68+0.13
    19.05 21:50155.68-0.4
    19.05 20:50155.59+0.18
    19.05 19:50154.05-0.06
    19.05 18:50152.48+0.52
    19.05 17:50151.32+0.1
    19.05 16:50151.04-0.15
    19.05 15:50151.72-1.11
    19.05 14:50156.53-0.34
    19.05 13:50159.07-0.08
    19.05 12:50159.11+0.16
    19.05 11:50159.3-0.16
    19.05 10:50158.5-0.79
    19.05 09:50158.7+0.19
    19.05 08:50158.5+0.09
    19.05 07:50157.65+0.22
    19.05 06:50156.74+0.35
    19.05 05:50155.37-1
    19.05 04:50157.16+0.62
    19.05 03:50157.67-0.11
    19.05 02:50156.38+0.73
    19.05 01:50155.57+0.43
    19.05 00:50153.78+0.79
    18.05 23:50152.77+0.78
    18.05 22:50153.69+0.47
    18.05 21:50154.16+0.8
    18.05 20:50154.73+0.67
    18.05 19:50153.33+1.51
    18.05 18:50152.85+0.33
    18.05 17:50149.02-0.83
    18.05 16:50150.42+0.54
    18.05 15:50152.13-2.28
    18.05 14:50151.79-0.55
    18.05 13:50155.53-0.18
    18.05 12:50155.41+0.34
    18.05 11:50157.92-0.36
    18.05 10:50160.04+0.17
    18.05 09:50160.04+0.34
    18.05 08:50158.74+0.18
    18.05 07:50158.17-0.8
    18.05 06:50158.56+0.78
    18.05 05:50156.61+0.38
    18.05 04:50157.8-0.06
    18.05 03:50157.28+0.45
    18.05 02:50158.92-0.68
    18.05 01:50159.85+0.12
    18.05 00:50159.69-0.14
    17.05 23:50161.53+0.63
    17.05 22:50159.61+1.09
    17.05 21:50158.7+1.37
    17.05 20:50155.92+1.35
    17.05 19:50154.44+0.62
    17.05 18:50155.38-0.89
    17.05 17:50157.1-0.04
    17.05 16:50153.65+0.95
    17.05 15:50152.63+0.07
    17.05 14:50154.74-0.25
    17.05 13:50156.65+0.71
    17.05 12:50155.8+0.46
    17.05 11:50155.17+0.34
    17.05 10:50153.92-0.71
    17.05 09:50156.46-0.3
    17.05 08:50156.4+0.87
    17.05 07:50154.2+0.85
    17.05 06:50155.31-0.5
    17.05 05:50158.01+0.23
    17.05 04:50158.44+0.84
    17.05 03:50157.78+1.29
    17.05 02:50158.64+0.3
    17.05 01:50158.4-0.31
    17.05 00:50158.59+0.63
    16.05 23:50158.31-1.05
    16.05 22:50159.97+0.25
    16.05 21:50158.82-0.04
    16.05 20:50159.59+2.97
    16.05 19:50153.27+0.62
    16.05 18:50151.77-1.04
    16.05 17:50149.51-0.67
    16.05 16:50151.16+0.27
    16.05 15:50154.93-0.76
    16.05 14:50156.18-1.02
    16.05 13:50155.99+0.42
    16.05 12:50155.46+0.86
    16.05 11:50152.98-0.04
    16.05 10:50155.61+1.14
    16.05 09:50152.74+0.53
    16.05 08:50149.95+0.06
    16.05 07:50149.67+0.63
    16.05 06:50150.3-0.29
    16.05 05:50148.86-0.25
    16.05 04:50150.35-0.62
    16.05 03:50149.26+1.13
    16.05 02:50147.99-0.34
    16.05 01:50145.69-0.37
    16.05 00:50146.52+1.72
    15.05 23:50143.2-0.74
    15.05 22:50148.78+0.8
    15.05 21:50150.92+0.22
    15.05 20:50153.22+0.96
    15.05 19:50150.71-0.39
    15.05 18:50151.14+1.81
    15.05 17:50150.76+0.82
    15.05 16:50145.99+0.08
    15.05 15:50144.73+0.92
    15.05 14:50141.95+1.11
    15.05 13:50142.28+0.24
    15.05 12:50141.89-1.35
    15.05 11:50142.94-0.2
    15.05 10:50141.09
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 86.8508
    макс: 161.53
    за месяц:
      118.4
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    10.05.2022119.94+4.73
    09.05.2022115.21+2.08
    08.05.2022113.13-1.31
    07.05.2022114.44+0.52
    06.05.2022113.92+3.33
    05.05.2022110.59-0.45
    04.05.2022111.04-0.99
    03.05.2022112.03-2.81
    02.05.2022114.84-8.95
    01.05.2022123.79+5.15
    30.04.2022118.64+13.24
    29.04.2022105.4+5.31
    28.04.2022100.09+0.9066
    27.04.202299.1834+2.9098
    26.04.202296.2736+1.351
    25.04.202294.9226+2.1778
    24.04.202292.7448+1.1014
    23.04.202291.6434+0.9892
    22.04.202290.6542+0.0252
    21.04.202290.629+0.3221
    20.04.202290.3069+0.2502
    19.04.202290.0567+0.1685
    18.04.202289.8882+0.5406
    17.04.202289.3476+1.758
    16.04.202287.5896+0.7388
    15.04.202286.8508-0.3703
    14.04.202287.2211-0.9572
    13.04.202288.1783-1.6081
    12.04.202289.7864-0.2095
    11.04.202289.9959+2.2825
    10.04.202287.7134
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 48.6246
    макс: 161.53
    за квартал:
    118.4  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    10.05.2022119.94+4.73
    09.05.2022115.21+2.08
    08.05.2022113.13-1.31
    07.05.2022114.44+0.52
    06.05.2022113.92+3.33
    05.05.2022110.59-0.45
    04.05.2022111.04-0.99
    03.05.2022112.03-2.81
    02.05.2022114.84-8.95
    01.05.2022123.79+5.15
    30.04.2022118.64+13.24
    29.04.2022105.4+5.31
    28.04.2022100.09+0.9066
    27.04.202299.1834+2.9098
    26.04.202296.2736+1.351
    25.04.202294.9226+2.1778
    24.04.202292.7448+1.1014
    23.04.202291.6434+0.9892
    22.04.202290.6542+0.0252
    21.04.202290.629+0.3221
    20.04.202290.3069+0.2502
    19.04.202290.0567+0.1685
    18.04.202289.8882+0.5406
    17.04.202289.3476+1.758
    16.04.202287.5896+0.7388
    15.04.202286.8508-0.3703
    14.04.202287.2211-0.9572
    13.04.202288.1783-1.6081
    12.04.202289.7864-0.2095
    11.04.202289.9959+2.2825
    10.04.202287.7134+0.5977
    09.04.202287.1157-0.7872
    08.04.202287.9029+0.4915
    07.04.202287.4114-0.5239
    06.04.202287.9353+1.3504
    05.04.202286.5849+1.5886
    04.04.202284.9963-1.094
    03.04.202286.0903+2.1255
    02.04.202283.9648+0.2025
    01.04.202283.7623-1.1779
    31.03.202284.9402+3.606
    30.03.202281.3342+3.9562
    29.03.202277.378+2.1187
    28.03.202275.2593+1.7877
    27.03.202273.4716+0.1743
    26.03.202273.2973-1.6461
    25.03.202274.9434-0.1569
    24.03.202275.1003+3.1406
    23.03.202271.9597+1.2581
    22.03.202270.7016+0.1154
    21.03.202270.5862+0.0941
    20.03.202270.4921+0.4964
    19.03.202269.9957-1.8267
    18.03.202271.8224+0.0189
    17.03.202271.8035+1.5661
    16.03.202270.2374-3.1599
    15.03.202273.3973-0.1359
    14.03.202273.5332+4.8343
    13.03.202268.6989+1.6974
    12.03.202267.0015-0.8685
    11.03.202267.87+2.4092
    10.03.202265.4608+2.2545
    09.03.202263.2063+1.3942
    08.03.202261.8121+1.1405
    07.03.202260.6716+3.111
    06.03.202257.5606+4.2019
    05.03.202253.3587+1.4767
    04.03.202251.882+0.2015
    03.03.202251.6805-0.196
    02.03.202251.8765-0.8479
    01.03.202252.7244-3.1364
    28.02.202255.8608+3.3792
    27.02.202252.4816-0.2799
    26.02.202252.7615-3.8421
    25.02.202256.6036-2.4174
    24.02.202259.021+4.9385
    23.02.202254.0825-0.3176
    22.02.202254.4001+1.6949
    21.02.202252.7052+1.4267
    20.02.202251.2785+2.6539
    19.02.202248.6246-0.0936
    18.02.202248.7182-0.0002
    17.02.202248.7184-1.4381
    15.02.202250.1565+0.0659
    14.02.202250.0906+0.9995
    13.02.202249.0911-0.6007
    12.02.202249.6918-0.0462
    11.02.202249.738-0.9345
    10.02.202250.6725-0.2973
    09.02.202250.9698

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот