Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Fantom

Обновлено: 17.10.2021 21:30:01Solana

=
Калькулятор SOL - FTM / Обратный расчет: курс Fantom к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно fantom, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 68.9689
    макс: 78.3451
    за сутки:
      71.2265

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    17.10 21:3071.2265+0.5481
    17.10 21:2070.6784+0.3527
    17.10 21:1070.3257+0.668
    17.10 21:0069.6577-0.002
    17.10 20:5069.6597+0.2148
    17.10 20:4069.4449+0.4286
    17.10 20:3069.0163-0.2623
    17.10 20:2069.2786+0.1866
    17.10 20:1069.092-0.2038
    17.10 20:0369.2958-0.3322
    17.10 20:0069.628+0.5785
    17.10 19:5069.0495-0.0621
    17.10 19:4069.1116+0.1427
    17.10 19:3068.9689-0.6846
    17.10 19:2069.6535+0.2336
    17.10 19:1069.4199-1.2058
    17.10 19:0070.6257-0.1128
    17.10 18:5070.7385-0.1739
    17.10 18:4070.9124-0.0149
    17.10 18:3070.9273-0.3321
    17.10 18:2071.2594+0.4192
    17.10 18:1070.8402+0.1057
    17.10 18:0370.7345-0.3254
    17.10 18:0071.0599-1.0657
    17.10 17:5072.1256-0.9808
    17.10 17:4073.1064-0.1019
    17.10 17:3073.2083+0.3425
    17.10 17:2072.8658+0.0676
    17.10 17:1072.7982+0.457
    17.10 17:0072.3412-0.3206
    17.10 16:5072.6618+0.6107
    17.10 16:4072.0511-0.2355
    17.10 16:3072.2866-0.5543
    17.10 16:2072.8409-0.7517
    17.10 16:1073.5926-0.204
    17.10 16:0373.7966+0.0165
    17.10 16:0073.7801-0.1983
    17.10 15:5073.9784-0.4977
    17.10 15:4074.4761-0.4927
    17.10 15:3074.9688+0.3809
    17.10 15:2074.5879+0.7876
    17.10 15:1073.8003-0.1751
    17.10 15:0073.9754+0.4872
    17.10 14:5073.4882-0.8503
    17.10 14:4074.3385+0.8368
    17.10 14:3073.5017-0.3599
    17.10 14:2073.8616-0.3261
    17.10 14:1074.1877-0.1083
    17.10 14:0374.296+0.21
    17.10 14:0074.086+0.6168
    17.10 13:5073.4692-0.2409
    17.10 13:4073.7101-0.5002
    17.10 13:3074.2103+0.0242
    17.10 13:2074.1861+0.6197
    17.10 13:1073.5664+0.3982
    17.10 13:0073.1682-0.2217
    17.10 12:5073.3899+0.3358
    17.10 12:4073.0541+0.4947
    17.10 12:3072.5594-0.3742
    17.10 12:2072.9336+0.4742
    17.10 12:1072.4594-0.7054
    17.10 12:0373.1648+0.2254
    17.10 12:0072.9394-1.3255
    17.10 11:5074.2649-0.2082
    17.10 11:4074.4731+1.6509
    17.10 11:3072.8222-0.4305
    17.10 11:2073.2527-0.2117
    17.10 11:1073.4644+1.0093
    17.10 11:0072.4551-0.0136
    17.10 10:5072.4687-0.5912
    17.10 10:4073.0599-0.4117
    17.10 10:3073.4716+0.37
    17.10 10:2073.1016-0.1937
    17.10 10:1073.2953-1.1195
    17.10 10:0374.4148+0.4617
    17.10 10:0073.9531-0.7559
    17.10 09:5074.709-0.036
    17.10 09:4074.745+0.3656
    17.10 09:3074.3794+0.8707
    17.10 09:2073.5087-0.6759
    17.10 09:1074.1846-1.2645
    17.10 09:0075.4491+0.0792
    17.10 08:5075.3699-0.0287
    17.10 08:4075.3986-1.2473
    17.10 08:3076.6459+0.1303
    17.10 08:2076.5156+0.1169
    17.10 08:1076.3987+0.109
    17.10 08:0376.2897-0.3051
    17.10 08:0076.5948-0.8852
    17.10 07:5077.48-0.6335
    17.10 07:4078.1135+0.6399
    17.10 07:3077.4736-0.4343
    17.10 07:2077.9079-0.4372
    17.10 07:1078.3451+0.5821
    17.10 07:0077.763+0.8437
    17.10 06:5076.9193+0.7621
    17.10 06:4076.1572+0.0894
    17.10 06:3076.0678+0.023
    17.10 06:2076.0448-0.1894
    17.10 06:1076.2342+0.1192
    17.10 06:0376.115-0.26
    17.10 06:0076.375+0.3781
    17.10 05:5075.9969-0.2019
    17.10 05:4076.1988-0.2986
    17.10 05:3076.4974+0.1411
    17.10 05:2076.3563-0.0166
    17.10 05:1076.3729+1.365
    17.10 05:0075.0079-0.1647
    17.10 04:5075.1726+0.1281
    17.10 04:4075.0445-0.3709
    17.10 04:3075.4154+0.1243
    17.10 04:2075.2911+0.3994
    17.10 04:1074.8917+0.0229
    17.10 04:0374.8688+0.067
    17.10 04:0074.8018+0.6615
    17.10 03:5074.1403-0.2466
    17.10 03:4074.3869+0.0752
    17.10 03:3074.3117+0.7177
    17.10 03:2073.594-0.2013
    17.10 03:1073.7953+0.287
    17.10 03:0073.5083-0.0759
    17.10 02:5073.5842+0.1244
    17.10 02:4073.4598-0.2401
    17.10 02:3073.6999-0.5006
    17.10 02:2074.2005+0.8756
    17.10 02:1073.3249-0.2906
    17.10 02:0373.6155-0.4394
    17.10 02:0074.0549-0.1624
    17.10 01:5074.2173+0.0712
    17.10 01:4074.1461+0.198
    17.10 01:3073.9481-0.5127
    17.10 01:2074.4608+0.1688
    17.10 01:1074.292+0.1835
    17.10 01:0074.1085-0.6502
    17.10 00:5074.7587+0.0843
    17.10 00:4074.6744+0.1867
    17.10 00:3074.4877+0.4023
    17.10 00:2074.0854+0.4401
    17.10 00:1073.6453-0.3494
    17.10 00:0373.9947-0.4017
    17.10 00:0074.3964-0.8907
    16.10 23:5075.2871+0.0698
    16.10 23:4075.2173-0.1989
    16.10 23:3075.4162+0.1103
    16.10 23:2075.3059-0.19
    16.10 23:1075.4959-0.4755
    16.10 23:0075.9714-0.5487
    16.10 22:5076.5201+0.1078
    16.10 22:4076.4123-0.8624
    16.10 22:3077.2747-0.3008
    16.10 22:2077.5755-0.2279
    16.10 22:1077.8034+0.4033
    16.10 22:0377.4001+0.7575
    16.10 22:0076.6426
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 61.8981
    макс: 83.9705
    за неделю:
      71.2265

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    17.10 21:3071.2265-0.002
    17.10 20:5069.6597+0.5785
    17.10 19:5069.0495-0.1128
    17.10 18:5070.7385-1.0657
    17.10 17:5072.1256-0.3206
    17.10 16:5072.6618-0.1983
    17.10 15:5073.9784+0.4872
    17.10 14:5073.4882+0.6168
    17.10 13:5073.4692-0.2217
    17.10 12:5073.3899-1.3255
    17.10 11:5074.2649-0.0136
    17.10 10:5072.4687-0.7559
    17.10 09:5074.709+0.0792
    17.10 08:5075.3699-0.8852
    17.10 07:5077.48+0.8437
    17.10 06:5076.9193+0.3781
    17.10 05:5075.9969-0.1647
    17.10 04:5075.1726+0.6615
    17.10 03:5074.1403-0.0759
    17.10 02:5073.5842-0.1624
    17.10 01:5074.2173-0.6502
    17.10 00:5074.7587-0.8907
    16.10 23:5075.2871-0.5487
    16.10 22:5076.5201-2.7054
    16.10 21:5079.348-0.2565
    16.10 20:5080.8961+0.6105
    16.10 19:5080.5424+0.0675
    16.10 18:5080.6466-0.0456
    16.10 17:5080.751-0.0915
    16.10 16:5081.2219+0.1613
    16.10 15:5080.8766-0.3293
    16.10 14:5080.551-1.2909
    16.10 13:5081.8168+0.1747
    16.10 12:5081.3667+0.0566
    16.10 11:5080.7748+0.5484
    16.10 10:5079.6979+0.2784
    16.10 09:5080.4609+0.0844
    16.10 08:5081.194+0.0477
    16.10 07:5081.4256-0.3579
    16.10 06:5082.7514-0.0984
    16.10 05:5081.7061-0.5517
    16.10 04:5082.6187+0.0743
    16.10 03:5083.4377+0.3965
    16.10 02:5083.9705+0.5855
    16.10 01:5082.5266-0.3284
    16.10 00:5082.1969-0.0043
    15.10 23:5082.9947+0.2047
    15.10 22:5081.3553-0.4289
    15.10 21:5082.7201+0.0638
    15.10 20:5081.4014+0.1575
    15.10 19:5081.6959+0.7141
    15.10 18:5080.8887-0.4768
    15.10 17:5081.8008-0.0146
    15.10 16:5081.503-0.1576
    15.10 15:5080.432-0.6136
    15.10 14:5079.7392-0.483
    15.10 13:5079.4472+0.0429
    15.10 12:5082.1128-0.8423
    15.10 11:5083.1557+0.0158
    15.10 10:5079.3524+0.3208
    15.10 09:5078.3293-0.2253
    15.10 08:5076.0155-0.4539
    15.10 07:5076.7807+0.2863
    15.10 06:5074.1702+0.5893
    15.10 05:5072.9136+0.2847
    15.10 04:5073.0989-0.108
    15.10 03:5073.7705+0.0881
    15.10 02:5073.8558+0.0056
    15.10 01:5073.948-0.1294
    15.10 00:5074.054+0.0364
    14.10 23:5073.9748+0.0364
    14.10 22:5072.621-0.0624
    14.10 21:5072.866+0.0101
    14.10 20:5073.3529+0.0087
    14.10 19:5073.0183+0.2143
    14.10 18:5072.8351+0.4375
    14.10 17:5072.1479-0.5394
    14.10 16:5073.133+0.1843
    14.10 15:5072.1969+0.8658
    14.10 14:5070.8943-0.4037
    14.10 13:5071.2286-0.0781
    14.10 12:5072.2261-0.0002
    14.10 11:5073.6877+0.2207
    14.10 10:5074.7142+0.2131
    14.10 09:5074.8034-0.2322
    14.10 08:5073.7632-0.0778
    14.10 07:5073.2994-0.1356
    14.10 06:5073.442-0.3193
    14.10 05:5073.3965-0.2397
    14.10 04:5073.3611-0.0985
    14.10 03:5073.7708-0.1298
    14.10 02:5073.715-0.1308
    14.10 01:5073.6243-0.2563
    14.10 00:5073.1292-0.148
    13.10 23:5072.5739+0.0379
    13.10 22:5071.9073+0.0497
    13.10 21:5072.5369+0.4326
    13.10 20:5072.7604-0.0247
    13.10 19:5073.1441+0.2134
    13.10 18:5072.5979+0.0344
    13.10 17:5073.1448+0.1514
    13.10 16:5072.2804-0.2639
    13.10 15:5072.0122-0.3634
    13.10 14:5072.5315+0.1569
    13.10 13:5072.461-0.1721
    13.10 12:5072.5877+0.1687
    13.10 11:5073.0904-0.0325
    13.10 10:5073.0066-0.4705
    13.10 09:5073.8749+1.5502
    13.10 08:5072.0544-0.1369
    13.10 07:5071.1284+0.487
    13.10 06:5071.0256-0.5469
    13.10 05:5071.2693-0.047
    13.10 04:5071.3313+0.0193
    13.10 03:5071.8443+0.1325
    13.10 02:5072.8194-0.4447
    13.10 01:5071.6815+0.1287
    13.10 00:5071.4324+0.3175
    12.10 23:5071.1873-0.1526
    12.10 22:5072.3028-0.217
    12.10 21:5072.1683-0.0735
    12.10 20:5070.1442+0.7071
    12.10 19:5069.7612+0.2364
    12.10 18:5068.5188+0.1958
    12.10 17:5068.5394+0.6611
    12.10 16:5067.4433-0.1873
    12.10 15:5067.1041+0.0509
    12.10 14:5066.8589-0.2677
    12.10 13:5067.0973+0.1881
    12.10 12:5067.4254-0.1468
    12.10 11:5066.8015+0.147
    12.10 10:5066.4129+0.5375
    12.10 09:5065.1563-0.4822
    12.10 08:5065.9502+0.4885
    12.10 07:5064.1121-0.1473
    12.10 06:5063.941+0.2007
    12.10 05:5063.6737-0.0476
    12.10 04:5063.5319+0.1025
    12.10 03:5063.0682-0.1481
    12.10 02:5062.1312+0.2993
    12.10 01:5061.8981+0.8215
    12.10 00:5062.0528-0.0849
    11.10 23:5063.5564-0.3157
    11.10 22:5062.7759-0.2033
    11.10 21:5063.3516+0.4493
    11.10 20:5064.3288-0.0942
    11.10 19:5062.9201+0.6841
    11.10 18:5065.5314-1.0325
    11.10 17:5068.733-0.5665
    11.10 16:5071.1086-1.1272
    11.10 15:5072.3547+0.0283
    11.10 14:5072.7625-0.2554
    11.10 13:5072.5446+0.0926
    11.10 12:5072.4386+0.6949
    11.10 11:5071.7003+0.5642
    11.10 10:5072.2855-0.0452
    11.10 09:5073.0717-0.0446
    11.10 08:5072.8632-0.8061
    11.10 07:5073.6852+0.0121
    11.10 06:5072.6924-0.4068
    11.10 05:5073.1502+0.2623
    11.10 04:5073.1554+0.2122
    11.10 03:5072.4072+0.0179
    11.10 02:5072.7512+0.3574
    11.10 01:5072.266-0.019
    11.10 00:5072.0695+0.2052
    10.10 23:5072.0271-0.177
    10.10 22:5072.1511-0.0824
    10.10 21:5071.0144
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 61.8981
    макс: 120.35
    за месяц:
      71.2265
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    16.10.202179.3814-0.5158
    15.10.202179.8972+6.7356
    14.10.202173.1616+0.6292
    13.10.202172.5324+4.4566
    12.10.202168.0758-0.3549
    11.10.202168.4307-3.228
    10.10.202171.6587-0.7783
    09.10.202172.437+1.1384
    08.10.202171.2986-13.6434
    07.10.202184.942-17.938
    06.10.2021102.88-11.93
    05.10.2021114.81+4.34
    04.10.2021110.47-3.84
    03.10.2021114.31-0.89
    02.10.2021115.2+8.39
    01.10.2021106.81-3.95
    30.09.2021110.76-1.34
    29.09.2021112.1+12.79
    28.09.202199.31-5.89
    27.09.2021105.2-2.86
    26.09.2021108.06+0.5
    25.09.2021107.56-11.87
    24.09.2021119.43-0.56
    23.09.2021119.99-0.36
    22.09.2021120.35+7.64
    21.09.2021112.71-2.53
    20.09.2021115.24-0.47
    19.09.2021115.71-2.18
    18.09.2021117.89+6.41
    17.09.2021111.48-3.26
    16.09.2021114.74
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 61.8981
    макс: 183.93
    за квартал:
      71.2265
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    16.10.202179.3814-0.5158
    15.10.202179.8972+6.7356
    14.10.202173.1616+0.6292
    13.10.202172.5324+4.4566
    12.10.202168.0758-0.3549
    11.10.202168.4307-3.228
    10.10.202171.6587-0.7783
    09.10.202172.437+1.1384
    08.10.202171.2986-13.6434
    07.10.202184.942-17.938
    06.10.2021102.88-11.93
    05.10.2021114.81+4.34
    04.10.2021110.47-3.84
    03.10.2021114.31-0.89
    02.10.2021115.2+8.39
    01.10.2021106.81-3.95
    30.09.2021110.76-1.34
    29.09.2021112.1+12.79
    28.09.202199.31-5.89
    27.09.2021105.2-2.86
    26.09.2021108.06+0.5
    25.09.2021107.56-11.87
    24.09.2021119.43-0.56
    23.09.2021119.99-0.36
    22.09.2021120.35+7.64
    21.09.2021112.71-2.53
    20.09.2021115.24-0.47
    19.09.2021115.71-2.18
    18.09.2021117.89+6.41
    17.09.2021111.48-3.26
    16.09.2021114.74+1.37
    15.09.2021113.37-16.89
    14.09.2021130.26+7.17
    13.09.2021123.09+4.07
    12.09.2021119.02+1.46
    11.09.2021117.56+1.42
    10.09.2021116.14+2.65
    09.09.2021113.49-4.94
    08.09.2021118.43+4.75
    07.09.2021113.68+2.4
    06.09.2021111.28-9.49
    05.09.2021120.77-12.68
    04.09.2021133.45-24.95
    03.09.2021158.4+18.39
    02.09.2021140.01+2.16
    01.09.2021137.85-9.56
    31.08.2021147.41+4.62
    30.08.2021142.79-35.83
    29.08.2021178.62-5.31
    28.08.2021183.93+2.1
    27.08.2021181.83+24.3
    26.08.2021157.53+15.58
    25.08.2021141.95-2.12
    24.08.2021144.07+12.78
    23.08.2021131.29-3.14
    22.08.2021134.43-11.14
    21.08.2021145.57-0.64
    20.08.2021146.21-7.17
    19.08.2021153.38-21.3
    18.08.2021174.68+11.68
    17.08.2021163+1.67
    16.08.2021161.33+18.04
    15.08.2021143.29+13.43
    14.08.2021129.86+0.62
    13.08.2021129.24-2.99
    12.08.2021132.23-0.81
    11.08.2021133.04-6.12
    10.08.2021139.16-0.95
    09.08.2021140.11+3.81
    08.08.2021136.3-2.13
    07.08.2021138.43-1.38
    06.08.2021139.81-10.31
    05.08.2021150.12+5.32
    04.08.2021144.8+4.31
    03.08.2021140.49+2.28
    02.08.2021138.21+1.97
    01.08.2021136.24+2.44
    31.07.2021133.8+3.38
    30.07.2021130.42+9.47
    29.07.2021120.95-4.54
    28.07.2021125.49-3.06
    27.07.2021128.55-4.34
    26.07.2021132.89-12.2
    25.07.2021145.09-2.94
    24.07.2021148.03-0.07
    23.07.2021148.1-2.1
    22.07.2021150.2+2.22
    21.07.2021147.98+3.16
    20.07.2021144.82+4.82
    19.07.2021140+1.4
    18.07.2021138.6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот