Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Fetch.ai »

    Курс Solana к Fetch.ai

    Обновлено: 20.04.2024 00:00:01Solana

    =
    Калькулятор SOL - FET / Обратный расчет: курс Fetch.ai к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно fetch.ai, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 66.4704
      макс: 70.3578
      за сутки:
        67.5605

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.04 00:0067.5605-0.2024
      19.04 23:5067.7629+0.0374
      19.04 23:4067.7255-0.1422
      19.04 23:3067.8677+0.0162
      19.04 23:2067.8515+0.1221
      19.04 23:1067.7294+0.2524
      19.04 23:0067.477-0.0808
      19.04 22:5067.5578-0.0963
      19.04 22:4067.6541+0.0336
      19.04 22:3067.6205+0.1937
      19.04 22:2067.4268-0.3402
      19.04 22:1067.767+0.1974
      19.04 22:0367.5696-0.0506
      19.04 22:0067.6202-0.2098
      19.04 21:5067.83-0.0228
      19.04 21:4067.8528+0.1833
      19.04 21:3067.6695+0.0741
      19.04 21:2067.5954-0.1296
      19.04 21:1067.725+0.2615
      19.04 21:0067.4635-0.3651
      19.04 20:5067.8286+0.167
      19.04 20:4067.6616-0.0314
      19.04 20:3067.693-0.0862
      19.04 20:2067.7792-0.1055
      19.04 20:1067.8847+0.263
      19.04 20:0367.6217-0.0905
      19.04 20:0067.7122-0.2603
      19.04 19:5067.9725+0.1362
      19.04 19:4067.8363-0.1397
      19.04 19:3067.976-0.3647
      19.04 19:2068.3407-0.3309
      19.04 19:1068.6716+0.6974
      19.04 19:0067.9742+0.0288
      19.04 18:5067.9454+0.0776
      19.04 18:4067.8678+0.6473
      19.04 18:3067.2205-0.1345
      19.04 18:2067.355-0.2714
      19.04 18:1067.6264-0.1784
      19.04 18:0367.8048+0.0788
      19.04 18:0067.726-0.404
      19.04 17:5068.13+0.4975
      19.04 17:4067.6325+0.3535
      19.04 17:3067.279+0.0959
      19.04 17:2067.1831-0.1118
      19.04 17:1067.2949+0.3217
      19.04 17:0066.9732+0.0044
      19.04 16:5066.9688+0.281
      19.04 16:4066.6878-0.5535
      19.04 16:3067.2413-0.3303
      19.04 16:2067.5716+0.3531
      19.04 16:1067.2185+0.4893
      19.04 16:0366.7292-0.02
      19.04 16:0066.7492+0.2788
      19.04 15:5066.4704-0.5516
      19.04 15:4067.022-0.0231
      19.04 15:3067.0451-0.3346
      19.04 15:2067.3797-0.288
      19.04 15:1067.6677-0.6367
      19.04 15:0068.3044+0.6085
      19.04 14:5067.6959-0.4215
      19.04 14:4068.1174-0.1607
      19.04 14:3068.2781+0.1925
      19.04 14:2068.0856-0.245
      19.04 14:1068.3306-0.212
      19.04 14:0368.5426-0.2095
      19.04 14:0068.7521+0.1994
      19.04 13:5068.5527+0.2378
      19.04 13:4068.3149-0.0522
      19.04 13:3068.3671-0.3109
      19.04 13:2068.678+0.7891
      19.04 13:1067.8889-0.2228
      19.04 13:0068.1117-0.1026
      19.04 12:5068.2143-0.3411
      19.04 12:4068.5554-0.2282
      19.04 12:3068.7836+0.29
      19.04 12:2068.4936+0.0376
      19.04 12:1068.456+0.038
      19.04 12:0368.418-0.0631
      19.04 12:0068.4811-0.377
      19.04 11:5068.8581-0.5848
      19.04 11:4069.4429+0.1367
      19.04 11:3069.3062-0.3618
      19.04 11:2069.668+0.0267
      19.04 11:1069.6413-0.0138
      19.04 11:0069.6551+0.2399
      19.04 10:5069.4152-0.148
      19.04 10:4069.5632+0.2051
      19.04 10:3069.3581+0.3493
      19.04 10:2069.0088-0.4921
      19.04 10:1069.5009-0.2631
      19.04 10:0369.764-0.1231
      19.04 10:0069.8871-0.4438
      19.04 09:5070.3309-0.0269
      19.04 09:4070.3578+0.284
      19.04 09:3070.0738-0.029
      19.04 09:2070.1028+0.0742
      19.04 09:1070.0286+0.0268
      19.04 09:0070.0018+0.3192
      19.04 08:5069.6826+0.1855
      19.04 08:4069.4971-0.2834
      19.04 08:3069.7805-0.3037
      19.04 08:2070.0842+0.2707
      19.04 08:1069.8135+0.4103
      19.04 08:0369.4032-0.0474
      19.04 08:0069.4506+0.1292
      19.04 07:5069.3214+0.1678
      19.04 07:4069.1536-0.2631
      19.04 07:3069.4167+0.1358
      19.04 07:2069.2809-0.0487
      19.04 07:1069.3296+0.2893
      19.04 07:0069.0403+0.1459
      19.04 06:5068.8944+0.4714
      19.04 06:4068.423+0.5657
      19.04 06:3067.8573-0.1753
      19.04 06:2068.0326-0.1083
      19.04 06:1068.1409-0.524
      19.04 06:0368.6649-0.5297
      19.04 06:0069.1946+0.2499
      19.04 05:5068.9447-0.0506
      19.04 05:4068.9953-0.2522
      19.04 05:3069.2475-0.0656
      19.04 05:2069.3131+0.1784
      19.04 05:1069.1347+0.2757
      19.04 05:0068.859+0.316
      19.04 04:5068.543+0.1352
      19.04 04:4068.4078+0.2775
      19.04 04:3068.1303-0.1776
      19.04 04:2068.3079-0.0101
      19.04 04:1068.318-0.368
      19.04 04:0368.686+0.1518
      19.04 04:0068.5342+0.042
      19.04 03:5068.4922-0.0228
      19.04 03:4068.515-0.2115
      19.04 03:3068.7265-0.0326
      19.04 03:2068.7591-0.3526
      19.04 03:1069.1117-0.2842
      19.04 03:0069.3959-0.0536
      19.04 02:5069.4495-0.1799
      19.04 02:4069.6294-0.0435
      19.04 02:3069.6729-0.1827
      19.04 02:2069.8556-0.0459
      19.04 02:1069.9015+0.2268
      19.04 02:0369.6747+0.0984
      19.04 02:0069.5763+0.2162
      19.04 01:5069.3601+0.2118
      19.04 01:4069.1483+0.052
      19.04 01:3069.0963+0.0486
      19.04 01:2069.0477+0.1576
      19.04 01:1068.8901+0.1918
      19.04 01:0068.6983
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 64.1571
      макс: 73.9666
      за неделю:
        67.5605

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.04 00:0067.5605-0.2024
      19.04 23:5067.7629-0.0808
      19.04 22:5067.5578-0.2098
      19.04 21:5067.83-0.3651
      19.04 20:5067.8286-0.2603
      19.04 19:5067.9725+0.0288
      19.04 18:5067.9454-0.404
      19.04 17:5068.13+0.0044
      19.04 16:5066.9688+0.2788
      19.04 15:5066.4704+0.6085
      19.04 14:5067.6959+0.1994
      19.04 13:5068.5527-0.1026
      19.04 12:5068.2143-0.377
      19.04 11:5068.8581+0.2399
      19.04 10:5069.4152-0.4438
      19.04 09:5070.3309+0.3192
      19.04 08:5069.6826+0.1292
      19.04 07:5069.3214+0.1459
      19.04 06:5068.8944+0.2499
      19.04 05:5068.9447+0.316
      19.04 04:5068.543+0.042
      19.04 03:5068.4922-0.0536
      19.04 02:5069.4495+0.2162
      19.04 01:5069.3601+0.4934
      19.04 00:5068.2049-0.2595
      18.04 23:5067.9601-0.22
      18.04 22:5068.1585+0.0237
      18.04 21:5067.8599-0.1656
      18.04 20:5068.2941-0.0569
      18.04 19:5067.7144-0.3885
      18.04 18:5068.3754-0.1268
      18.04 17:5068.0368-0.2065
      18.04 16:5067.4515+0.1804
      18.04 15:5068.067+0.0542
      18.04 14:5068.3131+0.3483
      18.04 13:5068.1394-0.0239
      18.04 12:5067.4461+0.0057
      18.04 11:5067.44-0.0008
      18.04 10:5068.2317-0.1054
      18.04 09:5068.1162-0.2632
      18.04 08:5067.9745-0.2142
      18.04 07:5067.8626+0.0837
      18.04 06:5067.9076+0.2469
      18.04 05:5067.2614-0.0426
      18.04 04:5066.7957+0.1432
      18.04 03:5066.478-0.3628
      18.04 02:5066.9295+0.0173
      18.04 01:5067.2715-0.2679
      18.04 00:5067.8166+0.0031
      17.04 23:5067.525+0.2394
      17.04 22:5066.9396+0.1635
      17.04 21:5066.6627-0.0224
      17.04 20:5067.0313-0.0215
      17.04 19:5067.4429-0.1889
      17.04 18:5068.0115+0.4199
      17.04 17:5068.5045+0.4332
      17.04 16:5068.0889-0.1979
      17.04 15:5067.6762-0.3047
      17.04 14:5068.6777-0.0472
      17.04 13:5068.6391-0.0017
      17.04 12:5068.9418+0.0922
      17.04 11:5068.5473+0.1622
      17.04 10:5068.3909+0.1828
      17.04 09:5068.5196-0.0205
      17.04 08:5068.465+0.6618
      17.04 07:5067.5646+0.2024
      17.04 06:5067.01-0.064
      17.04 05:5066.839-0.1395
      17.04 04:5066.654-0.0192
      17.04 03:5064.8585-0.0383
      17.04 02:5064.7851+0.0846
      17.04 01:5065.7296+0.2284
      17.04 00:5065.9092+0.1503
      16.04 23:5066.3921-0.052
      16.04 22:5066.341+0.0292
      16.04 21:5066.4054+0.0782
      16.04 20:5065.6415-0.2586
      16.04 19:5065.5955-0.093
      16.04 18:5065.7451+0.0754
      16.04 17:5065.8718-0.0753
      16.04 16:5065.6452+0.025
      16.04 15:5066.2049+0.4013
      16.04 14:5065.1448-0.3305
      16.04 13:5065.9054-0.0495
      16.04 12:5066.3712-0.0124
      16.04 11:5066.4997+0.1423
      16.04 10:5066.1464-0.1049
      16.04 09:5065.167+0.018
      16.04 08:5066.2629+0.0722
      16.04 07:5066.6818-0.3772
      16.04 06:5066.6041-0.0571
      16.04 05:5067.4237+0.2361
      16.04 04:5067.4881+0.2685
      16.04 03:5067.8387+0.2282
      16.04 02:5067.2838+0.3661
      16.04 01:5066.8113-0.2033
      16.04 00:5067.0419+0.2377
      15.04 23:5066.5524+0.3151
      15.04 22:5065.1063+0.0591
      15.04 21:5066.8398+0.3351
      15.04 20:5065.9586+0.1052
      15.04 19:5065.0143+0.083
      15.04 18:5064.1571-0.1055
      15.04 17:5065.4833-0.1284
      15.04 16:5064.3321-0.6969
      15.04 15:5065.3375+0.1597
      15.04 14:5065.8386+0.2038
      15.04 13:5066.2112+0.248
      15.04 12:5066.0242+0.1485
      15.04 11:5067.025+0.0185
      15.04 10:5066.4846+0.1836
      15.04 09:5065.9236-0.5051
      15.04 08:5067.1758-0.0082
      15.04 07:5068.5655+0.1858
      15.04 06:5067.2795+0.0496
      15.04 05:5067.1919-0.4748
      15.04 04:5068.0091-0.0979
      15.04 03:5068.2869+0.0483
      15.04 02:5067.9676+1.1399
      15.04 01:5067.3862-0.0285
      15.04 00:5069.1184-0.1971
      14.04 23:5068.5912-0.0168
      14.04 22:5067.9845-0.0755
      14.04 21:5067.3666+1.0161
      14.04 20:5065.7318+0.0221
      14.04 19:5065.7534+0.0251
      14.04 18:5066.9337+0.2099
      14.04 17:5067.2163-0.4282
      14.04 16:5067.4832+0.5485
      14.04 15:5067.408-0.1803
      14.04 14:5067.9429+0.314
      14.04 13:5067.7314-0.0315
      14.04 12:5066.8924-0.0902
      14.04 11:5066.0407+0.1615
      14.04 10:5065.7016-1.3264
      14.04 09:5066.6537+0.2297
      14.04 08:5068.8871-0.0465
      14.04 07:5070.2557+0.1888
      14.04 06:5069.8887-0.1496
      14.04 05:5070.3169-0.3201
      14.04 04:5071.6139+0.3539
      14.04 03:5072.9038+0.1034
      14.04 02:5071.0819+1.9718
      14.04 01:5069.6088+0.1852
      14.04 00:5073.9666+1.2501
      13.04 23:5071.1117+1.3844
      13.04 22:5071.0762-0.9736
      13.04 21:5070.1044+0.1878
      13.04 20:5068.9901-0.2041
      13.04 19:5068.6196+0.342
      13.04 18:5067.4025-0.2321
      13.04 17:5068.6303+0.068
      13.04 16:5068.8066-0.5181
      13.04 15:5069.2113+0.327
      13.04 14:5068.6674-0.0909
      13.04 13:5070.0933+0.3533
      13.04 12:5070.245+0.2668
      13.04 11:5069.498-0.077
      13.04 10:5070.59+0.1299
      13.04 09:5070.863+0.2995
      13.04 08:5071.5228-0.0468
      13.04 07:5071.9466+0.1946
      13.04 06:5071.9596+0.2697
      13.04 05:5071.5217+0.1681
      13.04 04:5071.8255-0.0239
      13.04 03:5071.3292-0.0117
      13.04 02:5071.7725-0.1905
      13.04 01:5071.7395+0.288
      13.04 00:5070.6231
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 56.8188
      макс: 73.9666
      за месяц:
      67.5605  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.202467.9833+0.3139
      17.04.202467.6694+1.5529
      16.04.202466.1165-0.3224
      15.04.202466.4389-1.5054
      14.04.202467.9443-2.5849
      13.04.202470.5292+0.9771
      12.04.202469.5521+2.7949
      11.04.202466.7572+0.3746
      10.04.202466.3826+0.559
      09.04.202465.8236+0.6569
      08.04.202465.1667-1.6733
      07.04.202466.84-0.3399
      06.04.202467.1799-0.0582
      05.04.202467.2381-1.2913
      04.04.202468.5294-1.9839
      03.04.202470.5133+2.9056
      02.04.202467.6077+0.9451
      01.04.202466.6626+3.3368
      31.03.202463.3258-0.3392
      30.03.202463.665+4.9979
      29.03.202458.6671+1.8483
      28.03.202456.8188-3.7804
      27.03.202460.5992-6.6374
      26.03.202467.2366-3.8549
      25.03.202471.0915+3.1894
      24.03.202467.9021+1.8515
      23.03.202466.0506+0.24
      22.03.202465.8106-0.6145
      21.03.202466.4251+3.4997
      20.03.202462.9254-8.7305
      19.03.202471.6559
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 46.1749
      макс: 183.01
      за квартал:
        67.5605
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.202467.9833+0.3139
      17.04.202467.6694+1.5529
      16.04.202466.1165-0.3224
      15.04.202466.4389-1.5054
      14.04.202467.9443-2.5849
      13.04.202470.5292+0.9771
      12.04.202469.5521+2.7949
      11.04.202466.7572+0.3746
      10.04.202466.3826+0.559
      09.04.202465.8236+0.6569
      08.04.202465.1667-1.6733
      07.04.202466.84-0.3399
      06.04.202467.1799-0.0582
      05.04.202467.2381-1.2913
      04.04.202468.5294-1.9839
      03.04.202470.5133+2.9056
      02.04.202467.6077+0.9451
      01.04.202466.6626+3.3368
      31.03.202463.3258-0.3392
      30.03.202463.665+4.9979
      29.03.202458.6671+1.8483
      28.03.202456.8188-3.7804
      27.03.202460.5992-6.6374
      26.03.202467.2366-3.8549
      25.03.202471.0915+3.1894
      24.03.202467.9021+1.8515
      23.03.202466.0506+0.24
      22.03.202465.8106-0.6145
      21.03.202466.4251+3.4997
      20.03.202462.9254-8.7305
      19.03.202471.6559-1.2842
      18.03.202472.9401+2.0718
      17.03.202470.8683-3.2106
      16.03.202474.0789+7.7067
      15.03.202466.3722+3.4417
      14.03.202462.9305+4.8715
      13.03.202458.059+1.9747
      12.03.202456.0843+6.2823
      11.03.202449.802+1.913
      10.03.202447.889+1.7141
      09.03.202446.1749-5.7226
      08.03.202451.8975+0.2445
      07.03.202451.653-10.5081
      06.03.202462.1611-9.375
      05.03.202471.5361-0.2429
      04.03.202471.779+0.8547
      03.03.202470.9243-4.8529
      02.03.202475.7772-3.9502
      01.03.202479.7274-11.3213
      29.02.202491.0487-2.4036
      28.02.202493.4523-7.0477
      27.02.2024100.5+5.0747
      26.02.202495.4253+2.7136
      25.02.202492.7117-5.0503
      24.02.202497.762+5.1373
      23.02.202492.6247-0.0933
      22.02.202492.718-9.652
      21.02.2024102.37-10.26
      20.02.2024112.63-10.55
      19.02.2024123.18-10.76
      18.02.2024133.94-16.38
      17.02.2024150.32-9.17
      16.02.2024159.49-13.15
      15.02.2024172.64+1
      14.02.2024171.64+3.2
      13.02.2024168.44+1.67
      12.02.2024166.77-4.89
      11.02.2024171.66-4.33
      10.02.2024175.99+0.25
      09.02.2024175.74+4.22
      08.02.2024171.52+4.62
      07.02.2024166.9-3.46
      06.02.2024170.36-12.65
      05.02.2024183.01+3.93
      04.02.2024179.08+3.84
      03.02.2024175.24-4.12
      02.02.2024179.36+7.12
      01.02.2024172.24+0.2
      31.01.2024172.04+4.96
      30.01.2024167.08+5.92
      29.01.2024161.16+4.79
      28.01.2024156.37+5.9
      27.01.2024150.47-0.34
      26.01.2024150.81+1.75
      25.01.2024149.06+1.07
      24.01.2024147.99-0.44
      23.01.2024148.43-2.99
      22.01.2024151.42-0.58
      21.01.2024152+0.03
      20.01.2024151.97+0.85
      19.01.2024151.12

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.