Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Fountain

Обновлено: 29.03.2024 01:30:01Solana

=
Калькулятор SOL - FTN / Обратный расчет: курс Fountain к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно fountain, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 99.5415
    макс: 103.48
    за сутки:
    102.63  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 01:30102.63+0.04
    29.03 01:20102.59-0.04
    29.03 01:10102.63-0.07
    29.03 01:00102.7-0.46
    29.03 00:50103.16-0.16
    29.03 00:40103.32+0.02
    29.03 00:30103.3-0.18
    29.03 00:20103.48+0.16
    29.03 00:10103.32+0.28
    29.03 00:03103.04-0.02
    29.03 00:00103.06-0.11
    28.03 23:50103.17+0.3
    28.03 23:40102.87+0.12
    28.03 23:30102.75+0.4
    28.03 23:20102.35-0.36
    28.03 23:10102.71+0.49
    28.03 23:00102.22-0.11
    28.03 22:50102.33+0.02
    28.03 22:40102.31+0.14
    28.03 22:30102.17-0.15
    28.03 22:20102.32-0.24
    28.03 22:10102.56+0.4
    28.03 22:03102.16+0.07
    28.03 22:00102.09-0.08
    28.03 21:50102.17-
    28.03 21:40102.17-0.21
    28.03 21:30102.38+0.1
    28.03 21:20102.28+0.36
    28.03 21:10101.92+0.23
    28.03 21:00101.69+0.11
    28.03 20:50101.58-0.03
    28.03 20:40101.61-0.02
    28.03 20:30101.63-0.04
    28.03 20:20101.67+0.03
    28.03 20:10101.64-0.11
    28.03 20:03101.75-0.2
    28.03 20:00101.95-0.27
    28.03 19:50102.22-0.09
    28.03 19:40102.31-0.06
    28.03 19:30102.37+0.2
    28.03 19:20102.17-0.12
    28.03 19:10102.29-0.4
    28.03 19:00102.69+0.37
    28.03 18:50102.32+0.03
    28.03 18:40102.29+0.04
    28.03 18:30102.25-0.27
    28.03 18:20102.52-0.52
    28.03 18:10103.04-0.29
    28.03 18:03103.33+0.03
    28.03 18:00103.3+0.69
    28.03 17:50102.61+0.28
    28.03 17:40102.33+0.53
    28.03 17:30101.8-0.14
    28.03 17:20101.94-0.2
    28.03 17:10102.14+0.37
    28.03 17:00101.77+0.15
    28.03 16:50101.62+0.07
    28.03 16:40101.55+0.74
    28.03 16:30100.81+0.27
    28.03 16:20100.54-0.27
    28.03 16:10100.81+0.24
    28.03 16:03100.57+0.04
    28.03 16:00100.53-0.18
    28.03 15:50100.71-0.11
    28.03 15:40100.82-0.32
    28.03 15:30101.14-0.06
    28.03 15:20101.2-0.4
    28.03 15:10101.6+0.13
    28.03 15:00101.47+0.04
    28.03 14:50101.43-0.2
    28.03 14:40101.63-0.39
    28.03 14:30102.02-0.01
    28.03 14:20102.03+0.33
    28.03 14:10101.7-0.29
    28.03 14:03101.99-0.06
    28.03 14:00102.05-0.03
    28.03 13:50102.08-0.02
    28.03 13:40102.1+0.05
    28.03 13:30102.05-0.18
    28.03 13:20102.23-0.07
    28.03 13:10102.3-0.28
    28.03 13:00102.58-0.12
    28.03 12:50102.7+0.26
    28.03 12:40102.44-0.2
    28.03 12:30102.64-0.02
    28.03 12:20102.66-0.13
    28.03 12:10102.79+0.19
    28.03 12:03102.6+0.08
    28.03 12:00102.52-0.17
    28.03 11:50102.69-0.01
    28.03 11:40102.7+0.13
    28.03 11:30102.57+0.05
    28.03 11:20102.52-0.35
    28.03 11:10102.87+0.42
    28.03 11:00102.45+0.11
    28.03 10:50102.34+0.01
    28.03 10:40102.33+0.12
    28.03 10:30102.21+0.15
    28.03 10:20102.06+0.09
    28.03 10:10101.97-0.07
    28.03 10:03102.04+0.02
    28.03 10:00102.02-0.21
    28.03 09:50102.23+0.45
    28.03 09:40101.78+0.23
    28.03 09:30101.55+0.74
    28.03 09:20100.81+0.44
    28.03 09:10100.37-0.29
    28.03 09:00100.66-0.14
    28.03 08:50100.8+0.32
    28.03 08:40100.48-0.34
    28.03 08:30100.82+0.24
    28.03 08:20100.58-0.05
    28.03 08:10100.63+0.19
    28.03 08:03100.44-0.1
    28.03 08:00100.54-0.06
    28.03 07:50100.6+0.29
    28.03 07:40100.31-0.08
    28.03 07:30100.39+0.11
    28.03 07:20100.28+0.13
    28.03 07:10100.15+0.1817
    28.03 07:0099.9683+0.4268
    28.03 06:5099.5415-0.1881
    28.03 06:4099.7296+0.1169
    28.03 06:3099.6127-0.253
    28.03 06:2099.8657-0.1843
    28.03 06:10100.05+0.2871
    28.03 06:0399.7629-0.0603
    28.03 06:0099.8232-0.0322
    28.03 05:5099.8554-0.1846
    28.03 05:40100.04-0.48
    28.03 05:30100.52-0.75
    28.03 05:20101.27-0.06
    28.03 05:10101.33+0.18
    28.03 05:00101.15-0.09
    28.03 04:50101.24-0.21
    28.03 04:40101.45+0.2
    28.03 04:30101.25-0.05
    28.03 04:20101.3-0.6
    28.03 04:10101.9-0.23
    28.03 04:03102.13-0.14
    28.03 04:00102.27+0.48
    28.03 03:50101.79-0.27
    28.03 03:40102.06-0.43
    28.03 03:30102.49+0.53
    28.03 03:20101.96+0.08
    28.03 03:10101.88-0.13
    28.03 03:00102.01+0.59
    28.03 02:50101.42-0.11
    28.03 02:40101.53-0.17
    28.03 02:30101.7-
    28.03 02:20101.7-0.16
    28.03 02:10101.86-0.12
    28.03 02:03101.98+0.04
    28.03 02:00101.94
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 94.7511
    макс: 109.08
    за неделю:
    102.63  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 01:30102.63-0.46
    29.03 00:50103.16-0.11
    28.03 23:50103.17-0.11
    28.03 22:50102.33-0.08
    28.03 21:50102.17+0.11
    28.03 20:50101.58-0.27
    28.03 19:50102.22+0.37
    28.03 18:50102.32+0.69
    28.03 17:50102.61+0.15
    28.03 16:50101.62-0.18
    28.03 15:50100.71+0.04
    28.03 14:50101.43-0.03
    28.03 13:50102.08-0.12
    28.03 12:50102.7-0.17
    28.03 11:50102.69+0.11
    28.03 10:50102.34-0.21
    28.03 09:50102.23-0.14
    28.03 08:50100.8-0.06
    28.03 07:50100.6+0.4268
    28.03 06:5099.5415-0.0322
    28.03 05:5099.8554-0.09
    28.03 04:50101.24+0.48
    28.03 03:50101.79+0.59
    28.03 02:50101.42+0.41
    28.03 01:50101.53-0.09
    28.03 00:50101.08+0.29
    27.03 23:50101.13+0.07
    27.03 22:50100.13-0.5681
    27.03 21:50100.2-0.09
    27.03 20:50100.69+0.11
    27.03 19:50100.07-0.2746
    27.03 18:5099.9672+0.07
    27.03 17:50101.24-0.89
    27.03 16:50103.16+0.12
    27.03 15:50102.17+0.01
    27.03 14:50102.92+0.14
    27.03 13:50101.93+0.18
    27.03 12:50101.67-0.59
    27.03 11:50102.6-0.07
    27.03 10:50102.43+0.1
    27.03 09:50103.78+0.09
    27.03 08:50103.95-0.37
    27.03 07:50104.07-0.01
    27.03 06:50104.09+0.31
    27.03 05:50104.57-0.51
    27.03 04:50104.94+0.05
    27.03 03:50104.79-0.23
    27.03 02:50104.73+0.31
    27.03 01:50104.49-0.25
    27.03 00:50104.95-0.03
    26.03 23:50103.38+0.02
    26.03 22:50103.21-0.44
    26.03 21:50104.96+0.18
    26.03 20:50104.07+0.05
    26.03 19:50104.14-0.18
    26.03 18:50106.3+0.47
    26.03 17:50106.24-0.09
    26.03 16:50107.73-0.5
    26.03 15:50108.64+0.01
    26.03 14:50108.61-0.11
    26.03 13:50109.08+0.2
    26.03 12:50108.43-0.25
    26.03 11:50108.34-0.72
    26.03 10:50108.95+0.08
    26.03 09:50108.31-0.35
    26.03 08:50108.9+0.23
    26.03 07:50107.59-0.11
    26.03 06:50106.73+0.41
    26.03 05:50106.14-0.04
    26.03 04:50105.71-0.48
    26.03 03:50105.91-0.02
    26.03 02:50105.38+0.13
    26.03 01:50106.18-0.33
    26.03 00:50106.23-0.17
    25.03 23:50106.84-0.09
    25.03 22:50106.96+0.04
    25.03 21:50106.83+0.32
    25.03 20:50106.83+0.25
    25.03 19:50106.69+0.26
    25.03 18:50106.38-0.26
    25.03 17:50106.36+0.59
    25.03 16:50103.93-0.32
    25.03 15:50103.87-0.33
    25.03 14:50104.51-0.11
    25.03 13:50105.18+0.1
    25.03 12:50104.36-0.02
    25.03 11:50103.19-0.59
    25.03 10:50103.38+0.44
    25.03 09:50103.32-0.14
    25.03 08:50102.92+0.13
    25.03 07:50101.99-0.13
    25.03 06:50102.13-0.1
    25.03 05:50101.94+0.28
    25.03 04:50100.86-0.46
    25.03 03:50100.87-0.27
    25.03 02:50101.61+0.02
    25.03 01:50101.94+0.3245
    25.03 00:5099.9855+0.2431
    24.03 23:5098.5355-0.0192
    24.03 22:5097.3316-0.0312
    24.03 21:5097.1333+0.1056
    24.03 20:5096.2589-0.3996
    24.03 19:5097.7062-0.0221
    24.03 18:5098.1407-0.007
    24.03 17:5098.5-0.341
    24.03 16:5098.5413+0.341
    24.03 15:5098.2716-0.0229
    24.03 14:5098.4122+0.2371
    24.03 13:5098.579+0.1753
    24.03 12:5098.089+0.5635
    24.03 11:5098.2527-0.0243
    24.03 10:5097.5377-0.1325
    24.03 09:5097.4238-0.0166
    24.03 08:5097.8303-0.0367
    24.03 07:5097.379-0.3974
    24.03 06:5097.5207-0.0828
    24.03 05:5098.225+0.0611
    24.03 04:5099.0435-0.1238
    24.03 03:5099.2609-0.3676
    24.03 02:5097.9492+0.0682
    24.03 01:5098.4409+0.0285
    24.03 00:5097.9631-0.1557
    23.03 23:5097.5926+0.0921
    23.03 22:5098.3036+0.0639
    23.03 21:5098.7748+0.1685
    23.03 20:5098.3803-0.3698
    23.03 19:5098.7047+0.2296
    23.03 18:5097.964-0.0669
    23.03 17:5099.6701+0.6458
    23.03 16:5098.4302+0.362
    23.03 15:5098.7585-0.0411
    23.03 14:5098.307-0.3612
    23.03 13:5098.4948-0.1186
    23.03 12:5097.9618-0.1519
    23.03 11:5098.3887-0.4088
    23.03 10:5098.8144-0.0077
    23.03 09:5097.4288-0.1276
    23.03 08:5096.7064-0.2258
    23.03 07:5096.7777+0.0542
    23.03 06:5096.4582+0.273
    23.03 05:5097.8633-0.0643
    23.03 04:5099.2634-0.2513
    23.03 03:5097.8222+0.5985
    23.03 02:5097.0049-0.0339
    23.03 01:5095.6606+0.2613
    23.03 00:5095.6113-0.6285
    22.03 23:5096.3967+0.4579
    22.03 22:5096.628+0.1461
    22.03 21:5096.4033-0.0059
    22.03 20:5096.5225+0.4005
    22.03 19:5095.2582-0.2639
    22.03 18:5096.4877-0.0125
    22.03 17:5094.7511-0.3743
    22.03 16:5095.3382-0.2592
    22.03 15:5096.6683-0.6779
    22.03 14:5096.8352-0.0965
    22.03 13:5097.4059-0.1471
    22.03 12:5097.811+0.0963
    22.03 11:5097.8337-0.2144
    22.03 10:5099.2147+0.2814
    22.03 09:5099.1-0.028
    22.03 08:5099.0353+0.8518
    22.03 07:5098.1717+0.3175
    22.03 06:5098.4312+0.1716
    22.03 05:5096.8345-1.0041
    22.03 04:5097.7744-0.2205
    22.03 03:5098.6513-0.1634
    22.03 02:5099.0793-0.1172
    22.03 01:5098.8212
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 63.5307
    макс: 109.08
    за месяц:
    102.63  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.2024102.22-4.17
    26.03.2024106.39+3.64
    25.03.2024102.75+9.2916
    24.03.202493.4584+1.904
    23.03.202491.5544+1.0049
    22.03.202490.5495-5.0667
    21.03.202495.6162+4.9448
    20.03.202490.6714-5.561
    19.03.202496.2324-9.6176
    18.03.2024105.85-0.26
    17.03.2024106.11+0.63
    16.03.2024105.48+6.5678
    15.03.202498.9122+1.8916
    14.03.202497.0206+8.153
    13.03.202488.8676+3.0703
    12.03.202485.7973+6.8357
    11.03.202478.9616+1.0554
    10.03.202477.9062-0.9858
    09.03.202478.892-0.0397
    08.03.202478.9317+0.2182
    07.03.202478.7135+4.6102
    06.03.202474.1033+2.7566
    05.03.202471.3467-1.6293
    04.03.202472.976-1.3887
    03.03.202474.3647+0.1105
    02.03.202474.2542-1.519
    01.03.202475.7732+3.4115
    29.02.202472.3617+8.6021
    28.02.202463.7596-0.2722
    27.02.202464.0318+0.5011
    26.02.202463.5307
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 54.1179
    макс: 109.08
    за квартал:
    102.63  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.2024102.22-4.17
    26.03.2024106.39+3.64
    25.03.2024102.75+9.2916
    24.03.202493.4584+1.904
    23.03.202491.5544+1.0049
    22.03.202490.5495-5.0667
    21.03.202495.6162+4.9448
    20.03.202490.6714-5.561
    19.03.202496.2324-9.6176
    18.03.2024105.85-0.26
    17.03.2024106.11+0.63
    16.03.2024105.48+6.5678
    15.03.202498.9122+1.8916
    14.03.202497.0206+8.153
    13.03.202488.8676+3.0703
    12.03.202485.7973+6.8357
    11.03.202478.9616+1.0554
    10.03.202477.9062-0.9858
    09.03.202478.892-0.0397
    08.03.202478.9317+0.2182
    07.03.202478.7135+4.6102
    06.03.202474.1033+2.7566
    05.03.202471.3467-1.6293
    04.03.202472.976-1.3887
    03.03.202474.3647+0.1105
    02.03.202474.2542-1.519
    01.03.202475.7732+3.4115
    29.02.202472.3617+8.6021
    28.02.202463.7596-0.2722
    27.02.202464.0318+0.5011
    26.02.202463.5307+1.3626
    25.02.202462.1681-0.1021
    24.02.202462.2702-0.0243
    23.02.202462.2945-1.7197
    22.02.202464.0142-0.3791
    21.02.202464.3933-1.67
    20.02.202466.0633-1.7902
    19.02.202467.8535+1.527
    18.02.202466.3265+1.1257
    17.02.202465.2008-0.9589
    16.02.202466.1597-2.9156
    15.02.202469.0753-0.4096
    14.02.202469.4849+0.8703
    13.02.202468.6146+2.8421
    12.02.202465.7725-0.5618
    11.02.202466.3343-0.6242
    10.02.202466.9585+4.3978
    09.02.202462.5607+5.8287
    08.02.202456.732+2.6141
    07.02.202454.1179-0.823
    06.02.202454.9409-7.2626
    05.02.202462.2035-3.7707
    04.02.202465.9742-0.7851
    03.02.202466.7593+0.0773
    02.02.202466.682+2.7096
    01.02.202463.9724-3.0295
    31.01.202467.0019-1.845
    30.01.202468.8469+3.5233
    29.01.202465.3236+1.319
    28.01.202464.0046+3.1804
    27.01.202460.8242+2.0608
    26.01.202458.7634+1.5816
    25.01.202457.1818+0.7124
    24.01.202456.4694+1.3009
    23.01.202455.1685-4.3565
    22.01.202459.525-3.0263
    21.01.202462.5513+0.6143
    20.01.202461.937+1.0102
    19.01.202460.9268-4.0052
    18.01.202464.932-2.4264
    17.01.202467.3584+3.5405
    16.01.202463.8179+1.7904
    15.01.202462.0275-2.2028
    14.01.202464.2303+2.5926
    13.01.202461.6377-6.6998
    11.01.202468.3375+1.5149
    10.01.202466.8226+2.6233
    09.01.202464.1993+6.4609
    08.01.202457.7384+0.9565
    07.01.202456.7819-9.6933
    06.01.202466.4752-1.0102
    05.01.202467.4854-2.2164
    04.01.202469.7018-1.0523
    03.01.202470.7541-4.9889
    02.01.202475.743+2.0798
    01.01.202473.6632+4.2898
    31.12.202369.3734+2.0755
    30.12.202367.2979-0.3345
    29.12.202367.6324+2.3331
    28.12.202365.2993

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот