Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Frax »

    Курс Solana к Frax

    Обновлено: 23.04.2024 15:50:01Solana

    =
    Калькулятор SOL - FRAX / Обратный расчет: курс Frax к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно frax, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 152.17
      макс: 159.06
      за сутки:
        154.31

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.04 15:50154.31-0.19
      23.04 15:40154.5-0.24
      23.04 15:30154.74+0.51
      23.04 15:20154.23-0.55
      23.04 15:10154.78+0.29
      23.04 15:00154.49+0.14
      23.04 14:50154.35+0.14
      23.04 14:40154.21-0.5
      23.04 14:30154.71-0.47
      23.04 14:20155.18+0.39
      23.04 14:10154.79-0.64
      23.04 14:03155.43-0.05
      23.04 14:00155.48-0.01
      23.04 13:50155.49+0.07
      23.04 13:40155.42+0.47
      23.04 13:30154.95+0.44
      23.04 13:20154.51-0.17
      23.04 13:10154.68+0.73
      23.04 13:00153.95+0.07
      23.04 12:50153.88-0.35
      23.04 12:40154.23-0.02
      23.04 12:30154.25-0.15
      23.04 12:20154.4+0.04
      23.04 12:10154.36-0.07
      23.04 12:03154.43-0.09
      23.04 12:00154.52+0.26
      23.04 11:50154.26+0.03
      23.04 11:40154.23+0.04
      23.04 11:30154.19+0.42
      23.04 11:20153.77-0.4
      23.04 11:10154.17+0.15
      23.04 11:00154.02+0.03
      23.04 10:50153.99+0.43
      23.04 10:40153.56-0.72
      23.04 10:30154.28-0.09
      23.04 10:20154.37-0.48
      23.04 10:10154.85-0.05
      23.04 10:03154.9+0.36
      23.04 10:00154.54-0.77
      23.04 09:50155.31-0.11
      23.04 09:40155.42-0.5
      23.04 09:30155.92+0.15
      23.04 09:20155.77-0.31
      23.04 09:10156.08-0.02
      23.04 09:00156.1+0.04
      23.04 08:50156.06-0.03
      23.04 08:40156.09+0.67
      23.04 08:30155.42+0.25
      23.04 08:20155.17-0.38
      23.04 08:10155.55+0.38
      23.04 08:03155.17+0.31
      23.04 08:00154.86-0.69
      23.04 07:50155.55-0.54
      23.04 07:40156.09-0.29
      23.04 07:30156.38-0.21
      23.04 07:20156.59+0.33
      23.04 07:10156.26+0.37
      23.04 07:00155.89-0.41
      23.04 06:50156.3+0.21
      23.04 06:40156.09-1.05
      23.04 06:30157.14-0.43
      23.04 06:20157.57-0.15
      23.04 06:10157.72-0.01
      23.04 06:03157.73-0.01
      23.04 06:00157.74-0.72
      23.04 05:50158.46-0.13
      23.04 05:40158.59+0.09
      23.04 05:30158.5-0.02
      23.04 05:20158.52+0.58
      23.04 05:10157.94-0.02
      23.04 05:00157.96-0.34
      23.04 04:50158.3+0.02
      23.04 04:40158.28-0.03
      23.04 04:30158.31-0.27
      23.04 04:20158.58-0.43
      23.04 04:10159.01+0.06
      23.04 04:03158.95-0.09
      23.04 04:00159.04+0.53
      23.04 03:50158.51-0.55
      23.04 03:40159.06+0.79
      23.04 03:30158.27+0.4
      23.04 03:20157.87+0.64
      23.04 03:10157.23+0.02
      23.04 03:00157.21-0.21
      23.04 02:50157.42-0.21
      23.04 02:40157.63-0.3
      23.04 02:30157.93-0.4
      23.04 02:20158.33+0.17
      23.04 02:10158.16+0.03
      23.04 02:03158.13-0.01
      23.04 02:00158.14+0.81
      23.04 01:50157.33-0.48
      23.04 01:40157.81+1.08
      23.04 01:30156.73+0.19
      23.04 01:20156.54+0.13
      23.04 01:10156.41+0.58
      23.04 01:00155.83+0.11
      23.04 00:50155.72+0.47
      23.04 00:40155.25-0.07
      23.04 00:30155.32+0.52
      23.04 00:20154.8+0.02
      23.04 00:10154.78+0.01
      23.04 00:03154.77-0.02
      23.04 00:00154.79+0.2
      22.04 23:50154.59-0.18
      22.04 23:40154.77-0.54
      22.04 23:30155.31-0.29
      22.04 23:20155.6+1.05
      22.04 23:10154.55-0.23
      22.04 23:00154.78+0.52
      22.04 22:50154.26+0.4
      22.04 22:40153.86-0.28
      22.04 22:30154.14-0.64
      22.04 22:20154.78+0.29
      22.04 22:10154.49+0.06
      22.04 22:03154.43+0.11
      22.04 22:00154.32-0.41
      22.04 21:50154.73-0.25
      22.04 21:40154.98-0.04
      22.04 21:30155.02-0.12
      22.04 21:20155.14+0.02
      22.04 21:10155.12-0.87
      22.04 21:00155.99+0.58
      22.04 20:50155.41+0.86
      22.04 20:40154.55+0.49
      22.04 20:30154.06-0.31
      22.04 20:20154.37+0.05
      22.04 20:10154.32+0.77
      22.04 20:03153.55+0.05
      22.04 20:00153.5-
      22.04 19:50153.5+0.03
      22.04 19:40153.47-0.83
      22.04 19:30154.3-0.22
      22.04 19:20154.52+0.59
      22.04 19:10153.93+0.44
      22.04 19:00153.49-0.14
      22.04 18:50153.63+0.2
      22.04 18:40153.43+0.73
      22.04 18:30152.7+0.53
      22.04 18:20152.17-0.21
      22.04 18:10152.38-1.5
      22.04 18:03153.88+0.17
      22.04 18:00153.71-0.44
      22.04 17:50154.15-0.23
      22.04 17:40154.38+0.07
      22.04 17:30154.31-0.64
      22.04 17:20154.95+0.34
      22.04 17:10154.61-0.02
      22.04 17:00154.63+0.45
      22.04 16:50154.18+0.76
      22.04 16:40153.42-1.2
      22.04 16:30154.62+0.19
      22.04 16:20154.43-0.4
      22.04 16:10154.83+0.67
      22.04 16:03154.16+0.01
      22.04 16:00154.15
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 128.32
      макс: 159.06
      за неделю:
      154.31  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.04 15:50154.31+0.14
      23.04 14:50154.35-0.01
      23.04 13:50155.49+0.07
      23.04 12:50153.88+0.26
      23.04 11:50154.26+0.03
      23.04 10:50153.99-0.77
      23.04 09:50155.31+0.04
      23.04 08:50156.06-0.69
      23.04 07:50155.55-0.41
      23.04 06:50156.3-0.72
      23.04 05:50158.46-0.34
      23.04 04:50158.3+0.53
      23.04 03:50158.51-0.21
      23.04 02:50157.42+0.81
      23.04 01:50157.33+0.11
      23.04 00:50155.72+0.2
      22.04 23:50154.59+0.52
      22.04 22:50154.26-0.41
      22.04 21:50154.73+0.58
      22.04 20:50155.41-
      22.04 19:50153.5-0.14
      22.04 18:50153.63-0.44
      22.04 17:50154.15+0.45
      22.04 16:50154.18+0.09
      22.04 15:50154.06+0.06
      22.04 14:50153.24+0.27
      22.04 13:50154.19+0.24
      22.04 12:50153.55-0.76
      22.04 11:50153.52-0.12
      22.04 10:50154.15-0.53
      22.04 09:50155.7+0.69
      22.04 08:50152.33-0.02
      22.04 07:50151.37+0.52
      22.04 06:50150.86+0.05
      22.04 05:50147.42-0.68
      22.04 04:50149.33+0.4
      22.04 03:50148.85-0.31
      22.04 02:50149.13-0.65
      22.04 01:50150.18+0.11
      22.04 00:50149.35+0.4
      21.04 23:50148.73-0.31
      21.04 22:50149.05-0.07
      21.04 21:50148.8+0.58
      21.04 20:50148.74+0.31
      21.04 19:50147.71-0.36
      21.04 18:50150.65+0.04
      21.04 17:50149.58-0.76
      21.04 16:50150.09-0.64
      21.04 15:50151.05-0.07
      21.04 14:50151.9+0.3
      21.04 13:50151.36+0.02
      21.04 12:50151.37-0.34
      21.04 11:50152.33+0.32
      21.04 10:50151.16+0.08
      21.04 09:50151.38+0.26
      21.04 08:50150.6+0.43
      21.04 07:50150.89-0.31
      21.04 06:50151.45+0.7
      21.04 05:50151.31-0.15
      21.04 04:50150.09+0.33
      21.04 03:50148.95+0.55
      21.04 02:50150.81-0.46
      21.04 01:50150.26-0.17
      21.04 00:50151.12+0.05
      20.04 23:50151.33+0.11
      20.04 22:50151.66+0.15
      20.04 21:50150.91+0.24
      20.04 20:50150.71-0.21
      20.04 19:50148.04+1.99
      20.04 18:50145.49+0.37
      20.04 17:50142.99-0.36
      20.04 16:50143.15+0.22
      20.04 15:50142.73+0.23
      20.04 14:50141.93-0.04
      20.04 13:50141.69-0.99
      20.04 12:50141.89-0.49
      20.04 11:50143.08-0.17
      20.04 10:50144.13-0.16
      20.04 09:50144.62-
      20.04 08:50144.07+0.23
      20.04 07:50144.19-0.19
      20.04 06:50142.94-0.4
      20.04 05:50143.89+0.36
      20.04 04:50142.53-0.15
      20.04 03:50141.59-0.02
      20.04 02:50143.26-0.26
      20.04 01:50144.7-0.21
      20.04 00:50144.83+0.2
      19.04 23:50143.26+0.65
      19.04 22:50144.87+0.35
      19.04 21:50145+0.24
      19.04 20:50146.57-0.02
      19.04 19:50145.97-0.15
      19.04 18:50147.14-0.66
      19.04 17:50146.71-0.52
      19.04 16:50144.98-1.26
      19.04 15:50145.15-0.72
      19.04 14:50145.83+1.13
      19.04 13:50144.23+0.04
      19.04 12:50143.86+0.24
      19.04 11:50144.33+0.14
      19.04 10:50143.71+1.65
      19.04 09:50143.96-0.03
      19.04 08:50139.18-0.12
      19.04 07:50139.64+0.37
      19.04 06:50136.15+2.01
      19.04 05:50130.13+0.46
      19.04 04:50132.74-0.42
      19.04 03:50139.29+0.09
      19.04 02:50142.22-0.37
      19.04 01:50143.22+0.69
      19.04 00:50140.67-0.35
      18.04 23:50140.77-0.1
      18.04 22:50140.51+0.27
      18.04 21:50138.87-1.76
      18.04 20:50139.05+0.64
      18.04 19:50139.44-0.69
      18.04 18:50139.63-0.71
      18.04 17:50139.07+0.75
      18.04 16:50133.6-0.05
      18.04 15:50133.66-0.06
      18.04 14:50136.47+0.81
      18.04 13:50132.88+0.9
      18.04 12:50130.19-0.58
      18.04 11:50130.98-0.56
      18.04 10:50130.58+0.19
      18.04 09:50130.86-1.29
      18.04 08:50135.19-0.95
      18.04 07:50135.69+0.25
      18.04 06:50136.03+0.31
      18.04 05:50133.8+0.03
      18.04 04:50132.99+1.16
      18.04 03:50131.05-0.39
      18.04 02:50133.01-0.72
      18.04 01:50135.16-0.64
      18.04 00:50135.7-1.21
      17.04 23:50135.01+1.29
      17.04 22:50134.31-1.25
      17.04 21:50136.91+1.01
      17.04 20:50131.28+0.3
      17.04 19:50128.32+0.26
      17.04 18:50129.2-1.08
      17.04 17:50132.7-0.43
      17.04 16:50134.57+0.27
      17.04 15:50132.04-1.67
      17.04 14:50136.62-0.41
      17.04 13:50137.33-0.53
      17.04 12:50139.38-0.08
      17.04 11:50138.77-0.16
      17.04 10:50140.49-0.24
      17.04 09:50140.72-1.31
      17.04 08:50141.11+2.61
      17.04 07:50140.17-0.29
      17.04 06:50137.37+0.88
      17.04 05:50136.39+1.53
      17.04 04:50136.4+0.5
      17.04 03:50136.75-0.38
      17.04 02:50137.02+0.36
      17.04 01:50137.25+0.55
      17.04 00:50137.27+0.68
      16.04 23:50133.74+0.13
      16.04 22:50132.45+0.79
      16.04 21:50133.62-1.6
      16.04 20:50133.91+2.01
      16.04 19:50130.16-0.67
      16.04 18:50129.7-0.59
      16.04 17:50133.16-
      16.04 16:50131.37-1.18
      16.04 15:50135.16
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 128.32
      макс: 197.63
      за месяц:
        154.31
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.04.2024153.77+3.48
      21.04.2024150.29+4.61
      20.04.2024145.68+2.89
      19.04.2024142.79+6.38
      18.04.2024136.41+0.77
      17.04.2024135.64+0.57
      16.04.2024135.07-11.4
      15.04.2024146.47+4.35
      14.04.2024142.12-4.9
      13.04.2024147.02-19.64
      12.04.2024166.66-7.26
      11.04.2024173.92+2.85
      10.04.2024171.07-4.88
      09.04.2024175.95-4.4
      08.04.2024180.35-0.13
      07.04.2024180.48+3.34
      06.04.2024177.14+1.35
      05.04.2024175.79-9.76
      04.04.2024185.55-2.41
      03.04.2024187.96+4.49
      02.04.2024183.47-12.52
      01.04.2024195.99-1.64
      31.03.2024197.63+1.28
      30.03.2024196.35+8.47
      29.03.2024187.88+1.47
      28.03.2024186.41-0.47
      27.03.2024186.88-5.53
      26.03.2024192.41+6.58
      25.03.2024185.83+18.19
      24.03.2024167.64+3.98
      23.03.2024163.66
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 82.8256
      макс: 197.63
      за квартал:
      154.31  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.04.2024153.77+3.48
      21.04.2024150.29+4.61
      20.04.2024145.68+2.89
      19.04.2024142.79+6.38
      18.04.2024136.41+0.77
      17.04.2024135.64+0.57
      16.04.2024135.07-11.4
      15.04.2024146.47+4.35
      14.04.2024142.12-4.9
      13.04.2024147.02-19.64
      12.04.2024166.66-7.26
      11.04.2024173.92+2.85
      10.04.2024171.07-4.88
      09.04.2024175.95-4.4
      08.04.2024180.35-0.13
      07.04.2024180.48+3.34
      06.04.2024177.14+1.35
      05.04.2024175.79-9.76
      04.04.2024185.55-2.41
      03.04.2024187.96+4.49
      02.04.2024183.47-12.52
      01.04.2024195.99-1.64
      31.03.2024197.63+1.28
      30.03.2024196.35+8.47
      29.03.2024187.88+1.47
      28.03.2024186.41-0.47
      27.03.2024186.88-5.53
      26.03.2024192.41+6.58
      25.03.2024185.83+18.19
      24.03.2024167.64+3.98
      23.03.2024163.66+0.53
      22.03.2024163.13-11.12
      21.03.2024174.25+9.75
      20.03.2024164.5-8.09
      19.03.2024172.59-19.61
      18.03.2024192.2+0.61
      17.03.2024191.59+3.11
      16.03.2024188.48+9.83
      15.03.2024178.65+9.11
      14.03.2024169.54+13.51
      13.03.2024156.03+5.47
      12.03.2024150.56+11.66
      11.03.2024138.9+2.65
      10.03.2024136.25-0.89
      09.03.2024137.14-0.09
      08.03.2024137.23+0.5
      07.03.2024136.73+7.22
      06.03.2024129.51+5.06
      05.03.2024124.45-3.75
      04.03.2024128.2-1.97
      03.03.2024130.17+0.54
      02.03.2024129.63-3.67
      01.03.2024133.3+5.52
      29.02.2024127.78+15.66
      28.02.2024112.12+2.17
      27.02.2024109.95+4.59
      26.02.2024105.36+2.03
      25.02.2024103.33+0.88
      24.02.2024102.45+0.67
      23.02.2024101.78-2.68
      22.02.2024104.46+0.06
      21.02.2024104.4-4.2
      20.02.2024108.6-3.53
      19.02.2024112.13+1.08
      18.02.2024111.05+2.15
      17.02.2024108.9-2.42
      16.02.2024111.32-3.81
      15.02.2024115.13-0.04
      14.02.2024115.17+2.43
      13.02.2024112.74+5.5
      12.02.2024107.24-1.37
      11.02.2024108.61-0.22
      10.02.2024108.83+5.3
      09.02.2024103.53+8.0162
      08.02.202495.5138+4.9436
      07.02.202490.5702+0.0666
      06.02.202490.5036-5.9821
      05.02.202496.4857-0.8431
      04.02.202497.3288-1.4746
      03.02.202498.8034-1.4166
      02.02.2024100.22+4.0455
      01.02.202496.1745-3.8255
      31.01.2024100-3.9
      30.01.2024103.9+5.2312
      29.01.202498.6688+2.2692
      28.01.202496.3996+3.7186
      27.01.202492.681+2.2685
      26.01.202490.4125+2.7982
      25.01.202487.6143+1.2181
      24.01.202486.3962+3.5706
      23.01.202482.8256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.