Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Gatechain Token »

    Курс Solana к Gatechain Token

    Обновлено: 24.04.2024 21:50:01Solana

    =
    Калькулятор SOL - GT / Обратный расчет: курс Gatechain Token к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно gatechain token, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.8074
      макс: 21.0037
      за сутки:
        19.8533

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.04 21:5019.8533+0.0287
      24.04 21:4019.8246+0.0172
      24.04 21:3019.8074-0.0109
      24.04 21:2019.8183+0.0057
      24.04 21:1019.8126-0.1049
      24.04 21:0019.9175-0.1607
      24.04 20:5020.0782-0.0565
      24.04 20:4020.1347+0.0553
      24.04 20:3020.0794+0.0737
      24.04 20:2020.0057+0.0582
      24.04 20:1019.9475-0.126
      24.04 20:0320.0735-0.0383
      24.04 20:0020.1118-0.008
      24.04 19:5020.1198-0.1028
      24.04 19:4020.2226-0.0088
      24.04 19:3020.2314-0.0389
      24.04 19:2020.2703-0.2271
      24.04 19:1020.4974-0.0257
      24.04 19:0020.5231-0.0651
      24.04 18:5020.5882-0.1218
      24.04 18:4020.71-0.0058
      24.04 18:3020.7158+0.0131
      24.04 18:2020.7027+0.1875
      24.04 18:1020.5152+0.1007
      24.04 18:0320.4145+0.0082
      24.04 18:0020.4063-0.0132
      24.04 17:5020.4195-0.0884
      24.04 17:4020.5079+0.02
      24.04 17:3020.4879+0.0221
      24.04 17:2020.4658-0.0092
      24.04 17:1020.475+0.1494
      24.04 17:0020.3256+0.0473
      24.04 16:5020.2783+0.0716
      24.04 16:4020.2067+0.0675
      24.04 16:3020.1392+0.0472
      24.04 16:2020.092-0.0701
      24.04 16:1020.1621-0.1398
      24.04 16:0020.3019-0.011
      24.04 15:5020.3129-0.0285
      24.04 15:4020.3414-0.0076
      24.04 15:3020.349-0.0264
      24.04 15:2020.3754+0.0009
      24.04 15:1020.3745+0.1071
      24.04 15:0020.2674+0.0776
      24.04 14:5020.1898-0.0258
      24.04 14:4020.2156+0.1986
      24.04 14:3020.017+0.133
      24.04 14:2019.884-0.0309
      24.04 14:1019.9149+0.0032
      24.04 14:0319.9117-0.0136
      24.04 14:0019.9253+0.0256
      24.04 13:5019.8997-0.0779
      24.04 13:4019.9776+0.0735
      24.04 13:3019.9041-0.0062
      24.04 13:2019.9103+0.0022
      24.04 13:1019.9081-0.053
      24.04 13:0019.9611+0.151
      24.04 12:5019.8101-0.0378
      24.04 12:4019.8479-0.2108
      24.04 12:3020.0587-0.0255
      24.04 12:2020.0842-0.0403
      24.04 12:1020.1245-0.0699
      24.04 12:0320.1944-0.031
      24.04 12:0020.2254+0.0346
      24.04 11:5020.1908+0.0443
      24.04 11:4020.1465+0.1143
      24.04 11:3020.0322-0.0626
      24.04 11:2020.0948+0.035
      24.04 11:1020.0598-0.0315
      24.04 11:0020.0913+0.0351
      24.04 10:5020.0562-0.1208
      24.04 10:4020.177+0.0411
      24.04 10:3020.1359+0.0353
      24.04 10:2020.1006-0.1945
      24.04 10:1020.2951-0.1571
      24.04 10:0320.4522+0.0005
      24.04 10:0020.4517-0.142
      24.04 09:5020.5937+0.0435
      24.04 09:4020.5502-0.0392
      24.04 09:3020.5894-0.0061
      24.04 09:2020.5955-0.0326
      24.04 09:1020.6281+0.0354
      24.04 09:0020.5927-0.15
      24.04 08:5020.7427+0.1486
      24.04 08:4020.5941-0.0566
      24.04 08:3020.6507-0.0492
      24.04 08:2020.6999-0.0982
      24.04 08:1020.7981+0.0197
      24.04 08:0320.7784-0.0194
      24.04 08:0020.7978+0.1728
      24.04 07:5020.625+0.1133
      24.04 07:4020.5117-0.0279
      24.04 07:3020.5396+0.0586
      24.04 07:2020.481-0.0065
      24.04 07:1020.4875-0.0546
      24.04 07:0020.5421-0.0874
      24.04 06:5020.6295+0.0161
      24.04 06:4020.6134+0.0396
      24.04 06:3020.5738-0.0042
      24.04 06:2020.578-0.0898
      24.04 06:1020.6678+0.0413
      24.04 06:0320.6265-0.018
      24.04 06:0020.6445+0.0072
      24.04 05:5020.6373-0.0555
      24.04 05:4020.6928-0.0084
      24.04 05:3020.7012-0.1145
      24.04 05:2020.8157-0.0151
      24.04 05:1020.8308-0.0886
      24.04 05:0020.9194-0.0555
      24.04 04:5020.9749-0.0288
      24.04 04:4021.0037+0.0714
      24.04 04:3020.9323-0.0097
      24.04 04:2020.942+0.0745
      24.04 04:1020.8675+0.0656
      24.04 04:0320.8019-0.0505
      24.04 04:0020.8524+0.0238
      24.04 03:5020.8286+0.1143
      24.04 03:4020.7143+0.0563
      24.04 03:3020.658-0.0428
      24.04 03:2020.7008-0.0586
      24.04 03:1020.7594+0.1429
      24.04 03:0020.6165+0.0169
      24.04 02:5020.5996-0.0177
      24.04 02:4020.6173+0.0319
      24.04 02:3020.5854+0.077
      24.04 02:2020.5084+0.0377
      24.04 02:1020.4707-0.1079
      24.04 02:0320.5786+0.059
      24.04 02:0020.5196-0.1486
      24.04 01:5020.6682-0.0401
      24.04 01:4020.7083-0.0095
      24.04 01:3020.7178-0.0242
      24.04 01:2020.742+0.0722
      24.04 01:1020.6698+0.0147
      24.04 01:0020.6551+0.1064
      24.04 00:5020.5487-0.024
      24.04 00:4020.5727-0.0473
      24.04 00:3020.62-0.0107
      24.04 00:2020.6307-0.1039
      24.04 00:1020.7346+0.1076
      24.04 00:0320.627+0.031
      24.04 00:0020.596-0.0293
      23.04 23:5020.6253-0.0909
      23.04 23:4020.7162+0.0095
      23.04 23:3020.7067-0.0146
      23.04 23:2020.7213-0.1367
      23.04 23:1020.858-0.0212
      23.04 23:0020.8792+0.2816
      23.04 22:5020.5976-0.1102
      23.04 22:4020.7078-0.0132
      23.04 22:3020.721+0.0818
      23.04 22:2020.6392-0.0659
      23.04 22:1020.7051-0.0231
      23.04 22:0320.7282+0.0094
      23.04 22:0020.7188
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.6526
      макс: 21.72
      за неделю:
        19.8533

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.04 21:5019.8533-0.1607
      24.04 20:5020.0782-0.008
      24.04 19:5020.1198-0.0651
      24.04 18:5020.5882-0.0132
      24.04 17:5020.4195+0.0473
      24.04 16:5020.2783-0.011
      24.04 15:5020.3129+0.0776
      24.04 14:5020.1898+0.0256
      24.04 13:5019.8997+0.151
      24.04 12:5019.8101+0.0346
      24.04 11:5020.1908+0.0351
      24.04 10:5020.0562-0.142
      24.04 09:5020.5937-0.15
      24.04 08:5020.7427+0.1728
      24.04 07:5020.625-0.0874
      24.04 06:5020.6295+0.0072
      24.04 05:5020.6373-0.0555
      24.04 04:5020.9749+0.0238
      24.04 03:5020.8286+0.0169
      24.04 02:5020.5996-0.1486
      24.04 01:5020.6682+0.1064
      24.04 00:5020.5487-0.0293
      23.04 23:5020.6253+0.2816
      23.04 22:5020.5976-0.0062
      23.04 21:5020.725-0.0426
      23.04 20:5020.8873+0.0021
      23.04 19:5020.678-0.0635
      23.04 18:5020.7553+0.1545
      23.04 17:5020.8154-0.0927
      23.04 16:5020.8303+0.043
      23.04 15:5020.899-0.008
      23.04 14:5021.0127+0.0491
      23.04 13:5021.0621-0.006
      23.04 12:5020.863+0.124
      23.04 11:5020.8076+0.0339
      23.04 10:5020.8534-0.0059
      23.04 09:5020.8634-0.027
      23.04 08:5020.9067-0.0567
      23.04 07:5020.9891+0.129
      23.04 06:5020.9433+0.1583
      23.04 05:5020.8944-0.0985
      23.04 04:5020.8081-0.003
      23.04 03:5020.8256+0.0348
      23.04 02:5020.9834+0.0448
      23.04 01:5021.229+0.0658
      23.04 00:5021.0701+0.0374
      22.04 23:5020.9924+0.0164
      22.04 22:5021.0541-0.07
      22.04 21:5021.1008+0.1152
      22.04 20:5021.0869+0.0212
      22.04 19:5020.8309-0.1085
      22.04 18:5021.0195-0.0624
      22.04 17:5021.2502+0.0317
      22.04 16:5021.2316+0.0167
      22.04 15:5021.4327-0.009
      22.04 14:5021.3219+0.0152
      22.04 13:5021.31+0.1363
      22.04 12:5021.2689-0.0754
      22.04 11:5021.1972-0.1196
      22.04 10:5021.3844-0.1988
      22.04 09:5021.6976-0.0062
      22.04 08:5021.3927+0.0101
      22.04 07:5021.3143+0.0525
      22.04 06:5021.5092+0.0155
      22.04 05:5021.0832-0.0155
      22.04 04:5021.3384+0.0358
      22.04 03:5021.2424-0.0692
      22.04 02:5021.2343-0.071
      22.04 01:5021.263-0.0131
      22.04 00:5021.2245+0.033
      21.04 23:5021.2164-0.0648
      21.04 22:5021.2657-0.0428
      21.04 21:5021.374+0.0716
      21.04 20:5021.4685+0.0411
      21.04 19:5021.2773-0.0329
      21.04 18:5021.5229+0.0261
      21.04 17:5021.3643-0.0313
      21.04 16:5021.2296-0.0238
      21.04 15:5021.2191+0.0357
      21.04 14:5021.348+0.0043
      21.04 13:5021.2375-0.0266
      21.04 12:5021.362-0.0794
      21.04 11:5021.4231-0.0174
      21.04 10:5021.2259-0.0498
      21.04 09:5021.6996+0.0852
      21.04 08:5021.5639+0.037
      21.04 07:5021.5818-0.0488
      21.04 06:5021.6646+0.1448
      21.04 05:5021.4975+0.0455
      21.04 04:5021.3193+0.0791
      21.04 03:5021.1491+0.0134
      21.04 02:5021.2397-0.0583
      21.04 01:5021.2859+0.0251
      21.04 00:5021.2857+0.0097
      20.04 23:5021.3862+0.0152
      20.04 22:5021.3893+0.0293
      20.04 21:5021.3415-0.0363
      20.04 20:5021.5724-0.0109
      20.04 19:5021.2628+0.2207
      20.04 18:5020.9166+0.0559
      20.04 17:5020.6504-0.0457
      20.04 16:5020.5852+0.0428
      20.04 15:5020.6368+0.0502
      20.04 14:5020.539+0.0205
      20.04 13:5020.5245-0.0961
      20.04 12:5020.5968-0.0575
      20.04 11:5020.611+0.0252
      20.04 10:5020.6254-0.0217
      20.04 09:5020.7595-0.0131
      20.04 08:5020.7196+0.0624
      20.04 07:5020.769-0.0202
      20.04 06:5020.5718-0.0606
      20.04 05:5020.7174+0.0237
      20.04 04:5020.7234-0.0442
      20.04 03:5020.7056+0.0185
      20.04 02:5020.9283-0.0281
      20.04 01:5021.1624-0.0219
      20.04 00:5021.2001+0.0019
      19.04 23:5020.9953+0.0858
      19.04 22:5021.1591+0.0264
      19.04 21:5021.204-0.0112
      19.04 20:5021.5378-0.0011
      19.04 19:5021.549-0.0295
      19.04 18:5021.6674-0.1129
      19.04 17:5021.72+0.0224
      19.04 16:5021.2434-0.1182
      19.04 15:5021.3797-0.1103
      19.04 14:5021.4907+0.1067
      19.04 13:5021.3389+0.021
      19.04 12:5021.2275+0.014
      19.04 11:5021.2223+0.0301
      19.04 10:5020.9815-0.0218
      19.04 09:5021.2735+0.0331
      19.04 08:5020.7143-0.0512
      19.04 07:5020.9333-0.0288
      19.04 06:5020.6296+0.1827
      19.04 05:5020.0418+0.056
      19.04 04:5020.0007-0.0416
      19.04 03:5020.7171-0.0218
      19.04 02:5021.0774-0.0169
      19.04 01:5021.094+0.0514
      19.04 00:5020.5956-0.066
      18.04 23:5020.725-0.0301
      18.04 22:5020.7726+0.0261
      18.04 21:5020.4893-0.2926
      18.04 20:5020.6682+0.0869
      18.04 19:5020.8582-0.1766
      18.04 18:5020.9531-0.0893
      18.04 17:5020.9155+0.132
      18.04 16:5020.5081-0.0301
      18.04 15:5020.854+0.0274
      18.04 14:5020.8742-0.0456
      18.04 13:5020.8036+0.2114
      18.04 12:5019.9057-0.0642
      18.04 11:5019.8808-0.0377
      18.04 10:5019.7475-0.0316
      18.04 09:5019.6526-0.1819
      18.04 08:5020.3369-0.1258
      18.04 07:5020.2154+0.0434
      18.04 06:5020.1102+0.0782
      18.04 05:5019.7536-0.0511
      18.04 04:5019.9229+0.1465
      18.04 03:5019.7347-0.0654
      18.04 02:5019.967-0.1182
      18.04 01:5020.1234-0.3159
      18.04 00:5020.1336-0.1412
      17.04 23:5020.0464+0.1547
      17.04 22:5019.9741-0.1849
      17.04 21:5020.3441
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 18.564
      макс: 23.5258
      за месяц:
        19.8533
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.202420.8267-0.3809
      22.04.202421.2076-0.1601
      21.04.202421.3677+0.4866
      20.04.202420.8811-0.2195
      19.04.202421.1006+0.632
      18.04.202420.4686+0.3866
      17.04.202420.082+0.2651
      16.04.202419.8169-0.7319
      15.04.202420.5488+0.3718
      14.04.202420.177+0.0317
      13.04.202420.1453-1.3524
      12.04.202421.4977-0.2795
      11.04.202421.7772-0.1183
      10.04.202421.8955-0.3725
      09.04.202422.268-0.4272
      08.04.202422.6952-0.0938
      07.04.202422.789-0.7368
      06.04.202423.5258+0.9915
      05.04.202422.5343+0.2097
      04.04.202422.3246+0.5373
      03.04.202421.7873+1.1928
      02.04.202420.5945+1.1926
      01.04.202419.4019+0.5857
      31.03.202418.8162+0.2209
      30.03.202418.5953-0.399
      29.03.202418.9943+0.4303
      28.03.202418.564-2.5235
      27.03.202421.0875-1.0846
      26.03.202422.1721-0.2799
      25.03.202422.452+1.5589
      24.03.202420.8931
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 18.564
      макс: 27.7929
      за квартал:
        19.8533
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.202420.8267-0.3809
      22.04.202421.2076-0.1601
      21.04.202421.3677+0.4866
      20.04.202420.8811-0.2195
      19.04.202421.1006+0.632
      18.04.202420.4686+0.3866
      17.04.202420.082+0.2651
      16.04.202419.8169-0.7319
      15.04.202420.5488+0.3718
      14.04.202420.177+0.0317
      13.04.202420.1453-1.3524
      12.04.202421.4977-0.2795
      11.04.202421.7772-0.1183
      10.04.202421.8955-0.3725
      09.04.202422.268-0.4272
      08.04.202422.6952-0.0938
      07.04.202422.789-0.7368
      06.04.202423.5258+0.9915
      05.04.202422.5343+0.2097
      04.04.202422.3246+0.5373
      03.04.202421.7873+1.1928
      02.04.202420.5945+1.1926
      01.04.202419.4019+0.5857
      31.03.202418.8162+0.2209
      30.03.202418.5953-0.399
      29.03.202418.9943+0.4303
      28.03.202418.564-2.5235
      27.03.202421.0875-1.0846
      26.03.202422.1721-0.2799
      25.03.202422.452+1.5589
      24.03.202420.8931-0.9892
      23.03.202421.8823-1.7119
      22.03.202423.5942-1.2088
      21.03.202424.803+0.9905
      20.03.202423.8125-1.3042
      19.03.202425.1167-2.2452
      18.03.202427.3619-0.431
      17.03.202427.7929+0.9905
      16.03.202426.8024+1.2441
      15.03.202425.5583+1.892
      14.03.202423.6663+0.9918
      13.03.202422.6745-0.6705
      12.03.202423.345+0.8292
      11.03.202422.5158-0.7755
      10.03.202423.2913-2.1923
      09.03.202425.4836-0.3787
      08.03.202425.8623-0.6316
      07.03.202426.4939+1.47
      06.03.202425.0239+1.5371
      05.03.202423.4868-0.6199
      04.03.202424.1067+0.2831
      03.03.202423.8236-0.1934
      02.03.202424.017-1.599
      01.03.202425.616+0.5117
      29.02.202425.1043+2.6941
      28.02.202422.4102+0.2789
      27.02.202422.1313+0.5557
      26.02.202421.5756+0.4823
      25.02.202421.0933-0.1769
      24.02.202421.2702-0.2373
      23.02.202421.5075-0.5907
      22.02.202422.0982+0.095
      21.02.202422.0032-0.8016
      20.02.202422.8048-0.7567
      19.02.202423.5615+0.162
      18.02.202423.3995+0.2987
      17.02.202423.1008-0.4752
      16.02.202423.576-0.8243
      15.02.202424.4003-0.2131
      14.02.202424.6134+0.4402
      13.02.202424.1732+1.2218
      12.02.202422.9514-0.0278
      11.02.202422.9792+0.1907
      10.02.202422.7885+1.212
      09.02.202421.5765+1.6007
      08.02.202419.9758+1.0501
      07.02.202418.9257-0.186
      06.02.202419.1117-1.2312
      05.02.202420.3429+0.0313
      04.02.202420.3116-0.7043
      03.02.202421.0159-0.3279
      02.02.202421.3438+1.1591
      01.02.202420.1847-0.7743
      31.01.202420.959-0.8989
      30.01.202421.8579+1.3254
      29.01.202420.5325+0.3904
      28.01.202420.1421+0.4202
      27.01.202419.7219-0.0064
      26.01.202419.7283+0.3131
      25.01.202419.4152+0.5113
      24.01.202418.9039

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.