Курсы криптовалют к Solana

Биткоин 419.9
Эфириум 15.9247
Рипл 0.01151
Tether 0.004393
Binance Coin 2.8564
Cardano 0.005551
USD Coin 0.004392
Avalanche 0.22387
TRON 0.001003
SHIBA INU 1.298E-7
Tokamak Network 0.02925
Stellar Lumens 0.002343
ChainLink 0.11016
Polkadot 0.04343
Hedera Hashgraph 0.001534
Bitcoin Cash 2.3476
Salmonation 0.01575
Лайткоин 0.56799
NEAR Protocol 0.03206

Курс Solana к Goatcoin

Обновлено: 03.12.2024 11:10:01 Solana


	=
Калькулятор SOL - GOAT / Обратный расчет: курс Goatcoin к Solana

6.33

Графики

Динамика изменения курса solana относительно goatcoin, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 299.08

макс: 340.09

за сутки:

309.61

Таблица изменений курса solana : показать

Дата	Курс	+/-
03.12 11:10	309.61	-1.86
03.12 11:00	311.47	-2.69
03.12 10:50	314.16	+1.12
03.12 10:40	313.04	-2.1
03.12 10:30	315.14	-1.77
03.12 10:20	316.91	+2.14
03.12 10:10	314.77	+2.82
03.12 10:00	311.95	-0.32
03.12 09:50	312.27	-2.34
03.12 09:40	314.61	-2.65
03.12 09:30	317.26	+2.28
03.12 09:20	314.98	-1.45
03.12 09:10	316.43	+0.26
03.12 09:00	316.17	+1.78
03.12 08:50	314.39	-0.13
03.12 08:40	314.52	-0.73
03.12 08:30	315.25	-0.13
03.12 08:20	315.38	+0.98
03.12 08:10	314.4	+0.09
03.12 08:00	314.31	-0.14
03.12 07:50	314.45	+0.39
03.12 07:40	314.06	+0.78
03.12 07:30	313.28	-2.85
03.12 07:20	316.13	-1.09
03.12 07:10	317.22	-0.34
03.12 07:00	317.56	+0.84
03.12 06:50	316.72	+1.29
03.12 06:40	315.43	-0.3
03.12 06:30	315.73	+0.08
03.12 06:20	315.65	+2.5
03.12 06:10	313.15	+1.38
03.12 06:00	311.77	-1.06
03.12 05:50	312.83	-3.34
03.12 05:40	316.17	+4.09
03.12 05:30	312.08	+1.23
03.12 05:20	310.85	+0.53
03.12 05:10	310.32	-1.23
03.12 05:00	311.55	+0.65
03.12 04:50	310.9	-1.72
03.12 04:40	312.62	-1.18
03.12 04:30	313.8	+2.42
03.12 04:20	311.38	+1.9
03.12 04:10	309.48	-1.76
03.12 04:00	311.24	-1.27
03.12 03:50	312.51	-2.03
03.12 03:40	314.54	+1.67
03.12 03:30	312.87	+0.47
03.12 03:20	312.4	+0.64
03.12 03:10	311.76	-0.21
03.12 03:00	311.97	+0.29
03.12 02:50	311.68	-0.81
03.12 02:40	312.49	-0.6
03.12 02:30	313.09	-0.98
03.12 02:20	314.07	-3.22
03.12 02:10	317.29	-3.32
03.12 02:00	320.61	+0.9
03.12 01:50	319.71	-0.37
03.12 01:40	320.08	+0.2
03.12 01:30	319.88	-0.77
03.12 01:20	320.65	+1.24
03.12 01:10	319.41	-0.43
03.12 01:00	319.84	-1.87
03.12 00:50	321.71	+1.59
03.12 00:40	320.12	-0.46
03.12 00:30	320.58	+0.07
03.12 00:20	320.51	+0.62
03.12 00:10	319.89	+2.03
03.12 00:00	317.86	+1.08
02.12 23:50	316.78	-0.77
02.12 23:40	317.55	-0.3
02.12 23:30	317.85	+2.72
02.12 23:20	315.13	-1.3
02.12 23:10	316.43	-1.34
02.12 23:00	317.77	-1.23
02.12 22:50	319	-2.96
02.12 22:40	321.96	-3.65
02.12 22:30	325.61	-1.07
02.12 22:20	326.68	-1.24
02.12 22:10	327.92	+1.39
02.12 22:00	326.53	-1.55
02.12 21:50	328.08	+0.61
02.12 21:40	327.47	+0.37
02.12 21:30	327.1	-0.39
02.12 21:20	327.49	+2.86
02.12 21:10	324.63	-0.17
02.12 21:00	324.8	-0.22
02.12 20:50	325.02	+3.54
02.12 20:40	321.48	-1.25
02.12 20:30	322.73	+1.91
02.12 20:20	320.82	+2.76
02.12 20:10	318.06	-3.28
02.12 20:00	321.34	+0.14
02.12 19:50	321.2	+3.66
02.12 19:40	317.54	-1.84
02.12 19:30	319.38	+8.51
02.12 19:20	310.87	-0.26
02.12 19:10	311.13	+1.99
02.12 19:00	309.14	-1.4
02.12 18:50	310.54	-1.08
02.12 18:40	311.62	+12.54
02.12 18:30	299.08	-14.87
02.12 18:20	313.95	-19.52
02.12 18:10	333.47	-0.19
02.12 18:00	333.66	+1.76
02.12 17:50	331.9	-0.14
02.12 17:40	332.04	-2.53
02.12 17:30	334.57	+0.49
02.12 17:20	334.08	-0.91
02.12 17:10	334.99	-1.73
02.12 17:00	336.72	+0.37
02.12 16:50	336.35	+0.59
02.12 16:40	335.76	+1.78
02.12 16:30	333.98	+0.17
02.12 16:20	333.81	+1.44
02.12 16:10	332.37	-0.78
02.12 16:00	333.15	-1.78
02.12 15:50	334.93	+0.55
02.12 15:40	334.38	-0.36
02.12 15:30	334.74	+0.66
02.12 15:20	334.08	-0.5
02.12 15:10	334.58	-0.48
02.12 15:00	335.06	+2.11
02.12 14:50	332.95	+1.1
02.12 14:40	331.85	-2.72
02.12 14:30	334.57	-1.33
02.12 14:20	335.9	+1.19
02.12 14:10	334.71	-2.33
02.12 14:00	337.04	-0.76
02.12 13:50	337.8	-1.83
02.12 13:40	339.63	+1.18
02.12 13:30	338.45	-0.11
02.12 13:20	338.56	-1.53
02.12 13:10	340.09	+3.29
02.12 13:00	336.8	-2.14
02.12 12:50	338.94	+0.46
02.12 12:40	338.48	-0.39
02.12 12:30	338.87	+0.27
02.12 12:20	338.6	-0.06
02.12 12:10	338.66	+0.73
02.12 12:00	337.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 256.9

макс: 340.09

за неделю:

309.61

Таблица изменений курса solana : показать

Дата	Курс	+/-
03.12 11:10	309.61	-2.69
03.12 10:50	314.16	-0.32
03.12 09:50	312.27	+1.78
03.12 08:50	314.39	-0.14
03.12 07:50	314.45	+0.84
03.12 06:50	316.72	-1.06
03.12 05:50	312.83	+0.65
03.12 04:50	310.9	-1.27
03.12 03:50	312.51	+0.29
03.12 02:50	311.68	+0.9
03.12 01:50	319.71	-1.87
03.12 00:50	321.71	+1.08
02.12 23:50	316.78	-1.23
02.12 22:50	319	-1.55
02.12 21:50	328.08	-0.22
02.12 20:50	325.02	+0.14
02.12 19:50	321.2	-1.4
02.12 18:50	310.54	+1.76
02.12 17:50	331.9	+0.37
02.12 16:50	336.35	-1.78
02.12 15:50	334.93	+2.11
02.12 14:50	332.95	-0.76
02.12 13:50	337.8	-2.14
02.12 12:50	338.94	+1.48
02.12 11:50	336.45	+0.71
02.12 10:50	322.68	+1.68
02.12 09:50	319.21	-0.8
02.12 08:50	322.02	-1.25
02.12 07:50	322.91	-0.64
02.12 06:50	316.07	-2.49
02.12 05:50	314.12	+0.67
02.12 04:50	309.18	+1.24
02.12 03:50	311.44	-0.12
02.12 02:50	312.13	-0.76
02.12 01:50	310.32	-0.16
02.12 00:50	314.36	-0.56
01.12 23:50	313.28	+1.59
01.12 22:50	304.7	+1.32
01.12 21:50	300	+0.85
01.12 20:50	304.19	-1.74
01.12 19:50	301.22	-0.54
01.12 18:50	306.86	-0.01
01.12 17:50	308.76	-4.11
01.12 16:50	305.06	-1.54
01.12 15:50	307.07	+0.39
01.12 14:50	308.03	+0.3
01.12 13:50	306.23	-0.25
01.12 12:50	303.16	-0.2
01.12 11:50	302.81	-1.39
01.12 10:50	298.02	+1.35
01.12 09:50	296.83	+0.87
01.12 08:50	299.57	-0.58
01.12 07:50	301.88	-1.72
01.12 06:50	298.2	+0.88
01.12 05:50	297.6	+2.24
01.12 04:50	286.46	-1.47
01.12 03:50	290.53	+0.67
01.12 02:50	287.76	+2.13
01.12 01:50	284.37	-0.58
01.12 00:50	283.45	-2.41
30.11 23:50	288.09	-0.34
30.11 22:50	289.75	+0.09
30.11 21:50	288.95	+0.13
30.11 20:50	288.9	-0.53
30.11 19:50	289.47	-0.28
30.11 18:50	288.63	+0.56
30.11 17:50	290.42	+0.88
30.11 16:50	289.86	-0.38
30.11 15:50	290.99	+1.19
30.11 14:50	290.29	+1.04
30.11 13:50	290.62	+0.59
30.11 12:50	286.55	+0.48
30.11 11:50	285.93	-0.44
30.11 10:50	285.36	+1.12
30.11 09:50	282.82	-0.17
30.11 08:50	283.03	+1.84
30.11 07:50	280.31	+3.45
30.11 06:50	275.15	-0.75
30.11 05:50	278.54	-0.2
30.11 04:50	279.1	+1.11
30.11 03:50	277.03	+0.73
30.11 02:50	274.51	+0.81
30.11 01:50	274.03	-0.28
30.11 00:50	283.4	+1.46
29.11 23:50	281.63	+0.99
29.11 22:50	281.88	+1.13
29.11 21:50	282.66	-0.69
29.11 20:50	283.39	+0.05
29.11 19:50	280.97	+1.66
29.11 18:50	286.06	+5.88
29.11 17:50	281.75	-2.08
29.11 16:50	288.74	-0.32
29.11 15:50	286.35	+1.87
29.11 14:50	280.88	-0.48
29.11 13:50	291.18	+0.12
29.11 12:50	289.46	+0.67
29.11 11:50	283.49	-3.7
29.11 10:50	286.63	+1.9
29.11 09:50	273.77	+1.52
29.11 08:50	264.88	-0.21
29.11 07:50	275.02	-2
29.11 06:50	279.31	-0.65
29.11 05:50	284.12	+0.81
29.11 04:50	286.31	-0.62
29.11 03:50	290.88	-1.43
29.11 02:50	294.21	+1.78
29.11 01:50	287.56	+0.28
29.11 00:50	288.09	-1.29
28.11 23:50	298.71	+0.8
28.11 22:50	299.44	+0.37
28.11 21:50	301.75	+1.27
28.11 20:50	298.75	-0.58
28.11 19:50	297.53	+0.54
28.11 18:50	298.57	-1.04
28.11 17:50	296.91	+0.73
28.11 16:50	289.09	+0.63
28.11 15:50	282.52	+0.03
28.11 14:50	281.87	+0.98
28.11 13:50	279.69	+0.97
28.11 12:50	279.77	+0.3
28.11 11:50	279.07	+5.27
28.11 10:50	273.02	+0.61
28.11 09:50	270.13	+0.05
28.11 08:50	265.59	+2.23
28.11 07:50	262.49	-0.81
28.11 06:50	263.2	+1.53
28.11 05:50	263.99	-0.94
28.11 04:50	268.23	-1.05
28.11 03:50	270.47	-0.76
28.11 02:50	269.97	+2.23
28.11 01:50	263.25	-0.98
28.11 00:50	262.66	+0.67
27.11 23:50	258.22	+0.14
27.11 22:50	257.25	+1.18
27.11 21:50	261.3	-1.44
27.11 20:50	262.31	-2.7
27.11 19:50	270.09	-3.42
27.11 18:50	256.9	-1.21
27.11 17:50	286.89	-0.75
27.11 16:50	284.95	+2.01
27.11 15:50	278.93	-1.34
27.11 14:50	279.85	+1.66
27.11 13:50	272.15	-2.43
27.11 12:50	273.99	-1.69
27.11 11:50	275.9	-0.57
27.11 10:50	281.11	+2.23
27.11 09:50	279.6	+1.08
27.11 08:50	275.42	+1.49
27.11 07:50	270.87	+3.67
27.11 06:50	265.33	-0.03
27.11 05:50	267.18	-3.73
27.11 04:50	278.4	+0.99
27.11 03:50	277.99	+0.87
27.11 02:50	277.85	-0.37
27.11 01:50	266.38	+1.35
27.11 00:50	272.63	-6.41
26.11 23:50	278.45	+1.79
26.11 22:50	298.23	-0.28
26.11 21:50	300.66	+0.42
26.11 20:50	301.89	+3.68
26.11 19:50	298.16	-0.42
26.11 18:50	306.98	-2.62
26.11 17:50	306.01	-1.62
26.11 16:50	309.26	+1.81
26.11 15:50	303.99	-5.85
26.11 14:50	313.22	+1.1
26.11 13:50	311.95	+0.18
26.11 12:50	311.17	+1.48
26.11 11:50	314.47

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 212.35

макс: 392.79

за месяц:

309.61

Таблица изменений курса solana : показать

Дата	Курс	+/-
02.12.2024	392.79	+42.59
01.12.2024	350.2	+23.56
30.11.2024	326.64	+1.02
29.11.2024	325.62	-0.71
28.11.2024	326.33	+13.47
27.11.2024	312.86	-34.5
26.11.2024	347.36	-7.1
25.11.2024	354.46	-5.02
24.11.2024	359.48	+14.69
23.11.2024	344.79	+33.85
22.11.2024	310.94	+31.39
21.11.2024	279.55	+20.27
20.11.2024	259.28	-1.54
19.11.2024	260.82	+12.06
18.11.2024	248.76	+31.55
17.11.2024	217.21	+4.86
16.11.2024	212.35	-33.88
15.11.2024	246.23	-25.72
14.11.2024	271.95	-14.76
13.11.2024	286.71	+8.31
12.11.2024	278.4	-12.33
11.11.2024	290.73	+6.6
10.11.2024	284.13	-24.59
09.11.2024	308.72	+22.57
08.11.2024	286.15	+3.84
07.11.2024	282.31	-10.79
06.11.2024	293.1	-36.39
05.11.2024	329.49	-9.7
04.11.2024	339.19	-36.09
03.11.2024	375.28	+9.9
02.11.2024	365.38

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 57.4969

макс: 1364.11

за квартал:

309.61

Таблица изменений курса solana : показать

Дата	Курс	+/-
02.12.2024	392.79	+42.59
01.12.2024	350.2	+23.56
30.11.2024	326.64	+1.02
29.11.2024	325.62	-0.71
28.11.2024	326.33	+13.47
27.11.2024	312.86	-34.5
26.11.2024	347.36	-7.1
25.11.2024	354.46	-5.02
24.11.2024	359.48	+14.69
23.11.2024	344.79	+33.85
22.11.2024	310.94	+31.39
21.11.2024	279.55	+20.27
20.11.2024	259.28	-1.54
19.11.2024	260.82	+12.06
18.11.2024	248.76	+31.55
17.11.2024	217.21	+4.86
16.11.2024	212.35	-33.88
15.11.2024	246.23	-25.72
14.11.2024	271.95	-14.76
13.11.2024	286.71	+8.31
12.11.2024	278.4	-12.33
11.11.2024	290.73	+6.6
10.11.2024	284.13	-24.59
09.11.2024	308.72	+22.57
08.11.2024	286.15	+3.84
07.11.2024	282.31	-10.79
06.11.2024	293.1	-36.39
05.11.2024	329.49	-9.7
04.11.2024	339.19	-36.09
03.11.2024	375.28	+9.9
02.11.2024	365.38	+39.28
01.11.2024	326.1	-9.74
31.10.2024	335.84	+25.78
30.10.2024	310.06	+18.9
29.10.2024	291.16	-31.14
28.10.2024	322.3	+11.93
27.10.2024	310.37	+56.24
26.10.2024	254.13	-27.72
25.10.2024	281.85	+224.35
24.10.2024	57.4969	-4.3235
23.10.2024	61.8204	-355.3
22.10.2024	417.12	-89.72
21.10.2024	506.84	-16.52
20.10.2024	523.36	+134.23
19.10.2024	389.13	-47.14
18.10.2024	436.27	-151.09
17.10.2024	587.36	-103.19
16.10.2024	690.55	-587.85
15.10.2024	1278.4	-85.71
14.10.2024	1364.11

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот