Курсы криптовалют к Solana

Биткоин 419.02
Эфириум 17.0683
Tether 0.006374
Binance Coin 3.8266
USD Coin 0.006373
Рипл 0.003963
Dogecoin 0.0008352
Tokamak Network 0.03751
Cardano 0.002557
TRON 0.0009869
Avalanche 0.18717
SHIBA INU 1.266E-7
ChainLink 0.08242
Polkadot 0.03072
Bitcoin Cash 2.2462
NEAR Protocol 0.03507
LEOcoin 0.03714
Dai 0.006372
Лайткоин 0.44534

Курс Solana к Gomining

Обновлено: 28.09.2024 23:40:01 Solana


	=
Калькулятор SOL - Gomining / Обратный расчет: курс Gomining к Solana

6.33

Графики

Динамика изменения курса solana относительно gomining, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 373.05

макс: 385.51

за сутки:

375.79

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.09 23:40	375.79	-0.58
28.09 23:30	376.37	-0.22
28.09 23:20	376.59	+0.15
28.09 23:10	376.44	-1.82
28.09 23:00	378.26	+1.75
28.09 22:50	376.51	-0.58
28.09 22:40	377.09	+1.27
28.09 22:30	375.82	+0.96
28.09 22:20	374.86	+0.28
28.09 22:10	374.58	-0.08
28.09 22:03	374.66	-0.42
28.09 22:00	375.08	-0.2
28.09 21:50	375.28	-0.72
28.09 21:40	376	+0.17
28.09 21:30	375.83	+0.49
28.09 21:20	375.34	+0.5
28.09 21:10	374.84	+0.6
28.09 21:00	374.24	-2.47
28.09 20:50	376.71	-0.79
28.09 20:40	377.5	-0.24
28.09 20:30	377.74	+2.37
28.09 20:20	375.37	-1.09
28.09 20:10	376.46	-0.02
28.09 20:03	376.48	-0.95
28.09 20:00	377.43	-0.69
28.09 19:50	378.12	-0.06
28.09 19:40	378.18	+0.11
28.09 19:30	378.07	-0.44
28.09 19:20	378.51	+0.47
28.09 19:10	378.04	-0.41
28.09 19:00	378.45	+0.15
28.09 18:50	378.3	+0.4
28.09 18:40	377.9	+0.37
28.09 18:30	377.53	-0.57
28.09 18:20	378.1	-0.23
28.09 18:10	378.33	-0.61
28.09 18:03	378.94	-0.08
28.09 18:00	379.02	+0.07
28.09 17:50	378.95	+1.33
28.09 17:40	377.62	+0.31
28.09 17:30	377.31	-0.2
28.09 17:20	377.51	+0.68
28.09 17:10	376.83	+0.63
28.09 17:00	376.2	+0.32
28.09 16:50	375.88	+0.28
28.09 16:40	375.6	+0.48
28.09 16:30	375.12	-0.37
28.09 16:20	375.49	-1.32
28.09 16:10	376.81	-1.2
28.09 16:03	378.01	+0.22
28.09 16:00	377.79	+0.59
28.09 15:50	377.2	-1.13
28.09 15:40	378.33	-0.66
28.09 15:30	378.99	+1.48
28.09 15:20	377.51	+0.1
28.09 15:10	377.41	-0.95
28.09 15:00	378.36	+2.08
28.09 14:50	376.28	-0.98
28.09 14:40	377.26	-0.3
28.09 14:30	377.56	-0.3
28.09 14:20	377.86	-1.48
28.09 14:10	379.34	+1.06
28.09 14:03	378.28	-0.18
28.09 14:00	378.46	+0.25
28.09 13:50	378.21	+0.14
28.09 13:40	378.07	+0.6
28.09 13:30	377.47	+0.05
28.09 13:20	377.42	+2.19
28.09 13:10	375.23	-1.01
28.09 13:00	376.24	+0.22
28.09 12:50	376.02	+1.38
28.09 12:40	374.64	+0.39
28.09 12:30	374.25	+0.33
28.09 12:20	373.92	+0.16
28.09 12:10	373.76	+0.71
28.09 12:03	373.05	-0.18
28.09 12:00	373.23	-0.14
28.09 11:50	373.37	-0.37
28.09 11:40	373.74	-0.55
28.09 11:30	374.29	+0.97
28.09 11:20	373.32	-0.83
28.09 11:10	374.15	-2.47
28.09 11:00	376.62	-0.28
28.09 10:50	376.9	+1.28
28.09 10:40	375.62	-0.31
28.09 10:30	375.93	+0.92
28.09 10:20	375.01	-1.23
28.09 10:10	376.24	+0.78
28.09 10:03	375.46	+0.55
28.09 10:00	374.91	-0.77
28.09 09:50	375.68	-1.47
28.09 09:40	377.15	-1.62
28.09 09:30	378.77	+1.3
28.09 09:20	377.47	-2.69
28.09 09:10	380.16	+0.9
28.09 09:00	379.26	-0.96
28.09 08:50	380.22	-0.12
28.09 08:40	380.34	-1.38
28.09 08:30	381.72	-0.63
28.09 08:20	382.35	-2.45
28.09 08:10	384.8	+0.24
28.09 08:03	384.56	-0.09
28.09 08:00	384.65	-0.79
28.09 07:50	385.44	-0.02
28.09 07:40	385.46	-0.05
28.09 07:30	385.51	+0.88
28.09 07:20	384.63	-0.13
28.09 07:10	384.76	+0.01
28.09 07:00	384.75	+0.95
28.09 06:50	383.8	+0.02
28.09 06:40	383.78	+1.22
28.09 06:30	382.56	+0.56
28.09 06:20	382	+0.02
28.09 06:10	381.98	+0.26
28.09 06:03	381.72	-0.04
28.09 06:00	381.76	-0.56
28.09 05:50	382.32	-0.75
28.09 05:40	383.07	+2.24
28.09 05:30	380.83	-0.49
28.09 05:20	381.32	+1.16
28.09 05:10	380.16	-0.31
28.09 05:00	380.47	+0.14
28.09 04:50	380.33	+0.07
28.09 04:40	380.26	+0.04
28.09 04:30	380.22	+0.07
28.09 04:20	380.15	+0.66
28.09 04:10	379.49	-0.51
28.09 04:03	380	+0.49
28.09 04:00	379.51	-0.23
28.09 03:50	379.74	-0.27
28.09 03:40	380.01	+0.49
28.09 03:30	379.52	-0.5
28.09 03:20	380.02	+0.39
28.09 03:10	379.63	+0.22
28.09 03:00	379.41	+0.33
28.09 02:50	379.08	-0.55
28.09 02:40	379.63	-0.11
28.09 02:30	379.74	-1.82
28.09 02:20	381.56	+1.02
28.09 02:10	380.54	+0.44
28.09 02:03	380.1	+0.05
28.09 02:00	380.05	-0.33
28.09 01:50	380.38	+0.39
28.09 01:40	379.99	-0.05
28.09 01:30	380.04	+0.7
28.09 01:20	379.34	+0.89
28.09 01:10	378.45	-0.59
28.09 01:00	379.04	+0.44
28.09 00:50	378.6	-1.46
28.09 00:40	380.06	+0.48
28.09 00:30	379.58	+0.37
28.09 00:20	379.21	-0.31
28.09 00:10	379.52	-0.59
28.09 00:03	380.11	-0.14
28.09 00:00	380.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 351.39

макс: 390.08

за неделю:

375.79

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.09 23:40	375.79	+1.75
28.09 22:50	376.51	-0.2
28.09 21:50	375.28	-2.47
28.09 20:50	376.71	-0.69
28.09 19:50	378.12	+0.15
28.09 18:50	378.3	+0.07
28.09 17:50	378.95	+0.32
28.09 16:50	375.88	+0.59
28.09 15:50	377.2	+2.08
28.09 14:50	376.28	+0.25
28.09 13:50	378.21	+0.22
28.09 12:50	376.02	-0.14
28.09 11:50	373.37	-0.28
28.09 10:50	376.9	-0.77
28.09 09:50	375.68	-0.96
28.09 08:50	380.22	-0.79
28.09 07:50	385.44	+0.95
28.09 06:50	383.8	-0.56
28.09 05:50	382.32	+0.14
28.09 04:50	380.33	-0.23
28.09 03:50	379.74	+0.33
28.09 02:50	379.08	-0.33
28.09 01:50	380.38	+0.44
28.09 00:50	378.6	+0.11
27.09 23:50	380.14	-0.23
27.09 22:50	378.45	+1.13
27.09 21:50	378.43	+0.86
27.09 20:50	377.59	+0.38
27.09 19:50	383.41	-2.61
27.09 18:50	386.97	-0.81
27.09 17:50	388.48	+0.78
27.09 16:50	378.97	+0.02
27.09 15:50	389.68	+0.32
27.09 14:50	385.59	-0.13
27.09 13:50	386.68	+1.98
27.09 12:50	388.19	-0.96
27.09 11:50	390.08	+0.43
27.09 10:50	385.07	-1.76
27.09 09:50	387.24	+1.09
27.09 08:50	382.1	+0.4
27.09 07:50	382.79	+0.51
27.09 06:50	379.23	-0.25
27.09 05:50	376.78	-0.7
27.09 04:50	378.36	+1.05
27.09 03:50	381.15	-
27.09 02:50	380.22	-0.82
27.09 01:50	382.57	-0.33
27.09 00:50	380.9	-0.57
26.09 23:50	379.85	-0.7
26.09 22:50	382.3	+0.64
26.09 21:50	382.52	-1.38
26.09 20:50	382.81	-0.8
26.09 19:50	385.33	-0.82
26.09 18:50	385.38	-3.18
26.09 17:50	381.7	-0.32
26.09 16:50	374.12	-1.14
26.09 15:50	375.62	+0.33
26.09 14:50	376.43	+1.26
26.09 13:50	375.06	-0.22
26.09 12:50	371.18	+0.14
26.09 11:50	371.44	+0.62
26.09 10:50	372.16	-0.59
26.09 09:50	372.04	-0.02
26.09 08:50	370.53	-1.12
26.09 07:50	369.5	-0.25
26.09 06:50	367.51	-0.02
26.09 05:50	367.11	+0.97
26.09 04:50	363.94	-1.37
26.09 03:50	363.97	+0.89
26.09 02:50	363.58	+0.75
26.09 01:50	366.82	-0.8
26.09 00:50	369.62	-0.35
25.09 23:50	370.67	+0.99
25.09 22:50	369.21	+1.35
25.09 21:50	368	+1.6
25.09 20:50	365.35	+0.38
25.09 19:50	369.54	-1.55
25.09 18:50	369.88	-1.17
25.09 17:50	370.73	+1.15
25.09 16:50	368.33	-0.39
25.09 15:50	367.82	+0.16
25.09 14:50	369.63	-1.21
25.09 13:50	368.75	-0.05
25.09 12:50	367.27	-0.1
25.09 11:50	366.43	+0.29
25.09 10:50	365.11	+0.76
25.09 09:50	365.67	-1.3
25.09 08:50	370.3	-1.25
25.09 07:50	374.2	-0.02
25.09 06:50	375.74	-0.55
25.09 05:50	374.08	-0.66
25.09 04:50	376.72	-3.19
25.09 03:50	377.89	+0.21
25.09 02:50	376.04	+2.89
25.09 01:50	375.29	+0.99
25.09 00:50	364.78	-0.39
24.09 23:50	365.65	+1.99
24.09 22:50	362.33	-0.39
24.09 21:50	363.15	-0.73
24.09 20:50	364.05	+0.39
24.09 19:50	358.87	+1.32
24.09 18:50	356.45	+0.96
24.09 17:50	355.79	+0.8
24.09 16:50	362	+0.53
24.09 15:50	360.42	-0.02
24.09 14:50	358.59	-0.71
24.09 13:50	359.8	-1.32
24.09 12:50	360.08	+1.39
24.09 11:50	362.32	+1.2
24.09 10:50	359.32	-0.67
24.09 09:50	359.13	+1.48
24.09 08:50	359.93	-0.73
24.09 07:50	358.52	+0.09
24.09 06:50	359.43	+0.56
24.09 05:50	359.22	+0.07
24.09 04:50	354.68	-0.9
24.09 03:50	355.22	-0.25
24.09 02:50	356.5	+0.73
24.09 01:50	354.17	+1.82
24.09 00:50	352.65	+0.36
23.09 23:50	353.42	-0.46
23.09 22:50	353.69	-0.56
23.09 21:50	353.97	+0.91
23.09 20:50	352.45	+0.21
23.09 19:50	352.09	-0.26
23.09 18:50	355.62	+0.9
23.09 17:50	354.13	-0.99
23.09 16:50	353.33	-1.05
23.09 15:50	351.39	-1.31
23.09 14:50	354.75	-0.05
23.09 13:50	356.33	+0.22
23.09 12:50	357.68	-0.48
23.09 11:50	357.8	-1.53
23.09 10:50	363.43	+0.09
23.09 09:50	376.44	-1.56
23.09 08:50	376.76	-1.67
23.09 07:50	377.57	-1.29
23.09 06:50	380.2	+0.29
23.09 05:50	375.68	-0.24
23.09 04:50	376.55	+2.12
23.09 03:50	372.49	-0.01
23.09 02:50	371.04	+6.36
23.09 01:40	366.38	-2.02
23.09 00:50	368.49	+0.22
22.09 23:50	370.81	+1.24
22.09 22:50	369.04	-0.72
22.09 21:50	370.63	-0.97
22.09 20:50	373.8	-0.74
22.09 19:50	369.06	-0.6
22.09 18:50	366.67	+0.45
22.09 17:50	365.98	+0.18
22.09 16:50	367.71	+0.36
22.09 15:50	370.4	-0.03
22.09 14:50	371.26	+0.28
22.09 13:50	370.87	+0.06
22.09 12:50	371.88	+0.47
22.09 11:50	376.74	-0.49
22.09 10:50	376.97	+0.27
22.09 09:50	375.21	+0.32
22.09 08:50	377.01	-0.91
22.09 07:50	380.96	+0.66
22.09 06:50	378.43	+0.54
22.09 05:50	377.84	-1.28
22.09 04:50	379.29	+0.52
22.09 03:50	380.42	-0.01
22.09 02:50	382.31	+0.28
22.09 01:50	380.3	+0.02
22.09 00:50	379.18	-0.62
21.09 23:50	377.83

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 308.58

макс: 390.08

за месяц:

375.79

Таблица изменений курса solana : показать

Дата	Курс	+/-
27.09.2024	382.78	+6.95
26.09.2024	375.83	+6.55
25.09.2024	369.28	+7.44
24.09.2024	361.84	+1.36
23.09.2024	360.48	-12.15
22.09.2024	372.63	-3.98
21.09.2024	376.61	-11.98
20.09.2024	388.59	+26.61
19.09.2024	361.98	+26.52
18.09.2024	335.46	-4.7
17.09.2024	340.16	-2.89
16.09.2024	343.05	-2.26
15.09.2024	345.31	-5.27
14.09.2024	350.58	+7.16
13.09.2024	343.42	-0.01
12.09.2024	343.43	+11.09
11.09.2024	332.34	+0.36
10.09.2024	331.98	+1.22
09.09.2024	330.76	-5.47
08.09.2024	336.23	+6.7
07.09.2024	329.53	+20.95
06.09.2024	308.58	-8.1
05.09.2024	316.68	-11.14
04.09.2024	327.82	-7.42
03.09.2024	335.24	-8.99
02.09.2024	344.23	-4.66
01.09.2024	348.89	-8.96
31.08.2024	357.85	-5.11
30.08.2024	362.96	-4.47
29.08.2024	367.43	-5.26
28.08.2024	372.69

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 308.58

макс: 647.65

за квартал:

375.79

Таблица изменений курса solana : показать

Дата	Курс	+/-
27.09.2024	382.78	+6.95
26.09.2024	375.83	+6.55
25.09.2024	369.28	+7.44
24.09.2024	361.84	+1.36
23.09.2024	360.48	-12.15
22.09.2024	372.63	-3.98
21.09.2024	376.61	-11.98
20.09.2024	388.59	+26.61
19.09.2024	361.98	+26.52
18.09.2024	335.46	-4.7
17.09.2024	340.16	-2.89
16.09.2024	343.05	-2.26
15.09.2024	345.31	-5.27
14.09.2024	350.58	+7.16
13.09.2024	343.42	-0.01
12.09.2024	343.43	+11.09
11.09.2024	332.34	+0.36
10.09.2024	331.98	+1.22
09.09.2024	330.76	-5.47
08.09.2024	336.23	+6.7
07.09.2024	329.53	+20.95
06.09.2024	308.58	-8.1
05.09.2024	316.68	-11.14
04.09.2024	327.82	-7.42
03.09.2024	335.24	-8.99
02.09.2024	344.23	-4.66
01.09.2024	348.89	-8.96
31.08.2024	357.85	-5.11
30.08.2024	362.96	-4.47
29.08.2024	367.43	-5.26
28.08.2024	372.69	-28.91
27.08.2024	401.6	-6.78
26.08.2024	408.38	-5.72
25.08.2024	414.1	-4.29
24.08.2024	418.39	+13.17
23.08.2024	405.22	-9.23
22.08.2024	414.45	-12.19
21.08.2024	426.64	-12.45
20.08.2024	439.09	-6.95
19.08.2024	446.04	-9.13
18.08.2024	455.17	+11.75
17.08.2024	443.42	-3.46
16.08.2024	446.88	-12.41
15.08.2024	459.29	-9.79
14.08.2024	469.08	-4.43
13.08.2024	473.51	-0.86
12.08.2024	474.37	-21.56
11.08.2024	495.93	-23
10.08.2024	518.93	-13.87
09.08.2024	532.8	-9.32
08.08.2024	542.12	+18.89
07.08.2024	523.23	+25.42
06.08.2024	497.81	+76.39
05.08.2024	421.42	-60.99
04.08.2024	482.41	-20.72
03.08.2024	503.13	-33.42
02.08.2024	536.55	-25.76
01.08.2024	562.31	-44.78
31.07.2024	607.09	+13.11
30.07.2024	593.98	-39.22
29.07.2024	633.2	+7.55
28.07.2024	625.65	-22
27.07.2024	647.65	+19.99
26.07.2024	627.66	+24.9
25.07.2024	602.76	-29
24.07.2024	631.76	+27.5
23.07.2024	604.26	-5.65
22.07.2024	609.91	+22.97
21.07.2024	586.94	+19.48
20.07.2024	567.46	+40.3
19.07.2024	527.16	+29.56
18.07.2024	497.6	-2.97
17.07.2024	500.57	-10.52
16.07.2024	511.09	+4.06
15.07.2024	507.03	+23.89
14.07.2024	483.14	+14.8
13.07.2024	468.34	+7.99
12.07.2024	460.35	-14.19
11.07.2024	474.54	-4.56
10.07.2024	479.1	+15.04
09.07.2024	464.06	+9.99
08.07.2024	454.07	-24.58
07.07.2024	478.65	-43.46
06.07.2024	522.11	+7.14
05.07.2024	514.97	+27.2
04.07.2024	487.77	-32.36
03.07.2024	520.13	-15.93
02.07.2024	536.06	+8.84
01.07.2024	527.22	+29.97
30.06.2024	497.25	+4.62
29.06.2024	492.63

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот