Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Hedera Hashgraph

Обновлено: 17.10.2021 22:30:01Solana

=
Калькулятор SOL - HBAR / Обратный расчет: курс Hedera Hashgraph к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно hedera hashgraph, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 421.29
    макс: 454.78
    за сутки:
    442.26  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    17.10 22:30442.26+0.54
    17.10 22:20441.72+0.98
    17.10 22:10440.74-0.31
    17.10 22:03441.05-0.16
    17.10 22:00441.21-0.96
    17.10 21:50442.17-0.24
    17.10 21:40442.41-0.95
    17.10 21:30443.36+0.86
    17.10 21:20442.5+0.46
    17.10 21:10442.04-0.19
    17.10 21:00442.23-0.82
    17.10 20:50443.05-0.08
    17.10 20:40443.13-1.25
    17.10 20:30444.38+1.81
    17.10 20:20442.57-0.64
    17.10 20:10443.21-2.05
    17.10 20:03445.26-0.23
    17.10 20:00445.49+2.34
    17.10 19:50443.15-1.62
    17.10 19:40444.77-0.87
    17.10 19:30445.64+0.12
    17.10 19:20445.52-1.81
    17.10 19:10447.33-0.46
    17.10 19:00447.79+1.21
    17.10 18:50446.58-2.02
    17.10 18:40448.6-0.72
    17.10 18:30449.32-0.84
    17.10 18:20450.16+0.15
    17.10 18:10450.01-2.01
    17.10 18:03452.02+0.3
    17.10 18:00451.72-2.9
    17.10 17:50454.62-0.16
    17.10 17:40454.78+1.89
    17.10 17:30452.89-0.07
    17.10 17:20452.96+0.29
    17.10 17:10452.67+0.66
    17.10 17:00452.01+1.91
    17.10 16:50450.1+1.39
    17.10 16:40448.71-0.63
    17.10 16:30449.34-0.21
    17.10 16:20449.55-1.41
    17.10 16:10450.96+0.65
    17.10 16:03450.31-2.37
    17.10 16:00452.68+0.67
    17.10 15:50452.01+0.64
    17.10 15:40451.37+0.33
    17.10 15:30451.04+2.73
    17.10 15:20448.31+0.78
    17.10 15:10447.53+2.07
    17.10 15:00445.46+0.39
    17.10 14:50445.07-0.83
    17.10 14:40445.9+0.82
    17.10 14:30445.08-2.92
    17.10 14:20448-1.19
    17.10 14:10449.19-1.32
    17.10 14:03450.51+0.03
    17.10 14:00450.48+1.4
    17.10 13:50449.08+0.16
    17.10 13:40448.92-1.26
    17.10 13:30450.18+3.25
    17.10 13:20446.93+1.12
    17.10 13:10445.81+0.67
    17.10 13:00445.14+0.14
    17.10 12:50445-2.46
    17.10 12:40447.46+0.68
    17.10 12:30446.78+0.32
    17.10 12:20446.46-0.55
    17.10 12:10447.01-0.77
    17.10 12:03447.78+1.18
    17.10 12:00446.6-1.6
    17.10 11:50448.2+1.42
    17.10 11:40446.78+7.49
    17.10 11:30439.29-0.02
    17.10 11:20439.31+1.28
    17.10 11:10438.03-0.68
    17.10 11:00438.71-0.06
    17.10 10:50438.77+2.72
    17.10 10:40436.05-3.78
    17.10 10:30439.83+1
    17.10 10:20438.83+2.94
    17.10 10:10435.89-0.98
    17.10 10:03436.87-0.66
    17.10 10:00437.53-1.87
    17.10 09:50439.4+1.13
    17.10 09:40438.27+0.88
    17.10 09:30437.39+0.41
    17.10 09:20436.98+0.14
    17.10 09:10436.84+0.9
    17.10 09:00435.94-0.27
    17.10 08:50436.21+1.66
    17.10 08:40434.55+0.3
    17.10 08:30434.25-0.64
    17.10 08:20434.89-1.84
    17.10 08:10436.73-1.04
    17.10 08:03437.77+0.62
    17.10 08:00437.15-1.14
    17.10 07:50438.29-1.87
    17.10 07:40440.16+2.27
    17.10 07:30437.89-1.53
    17.10 07:20439.42-1.56
    17.10 07:10440.98+3.72
    17.10 07:00437.26+4.95
    17.10 06:50432.31+0.13
    17.10 06:40432.18-1.14
    17.10 06:30433.32-0.93
    17.10 06:20434.25+1.1
    17.10 06:10433.15+0.58
    17.10 06:03432.57-0.72
    17.10 06:00433.29+0.36
    17.10 05:50432.93-0.6
    17.10 05:40433.53+0.2
    17.10 05:30433.33-0.16
    17.10 05:20433.49+1.67
    17.10 05:10431.82+0.45
    17.10 05:00431.37-1.13
    17.10 04:50432.5+0.16
    17.10 04:40432.34-1.66
    17.10 04:30434-1.2
    17.10 04:20435.2+2.62
    17.10 04:10432.58+0.42
    17.10 04:03432.16-1.94
    17.10 04:00434.1+2.22
    17.10 03:50431.88+1.08
    17.10 03:40430.8+0.5
    17.10 03:30430.3+3.01
    17.10 03:20427.29+0.94
    17.10 03:10426.35+3.29
    17.10 03:00423.06+0.07
    17.10 02:50422.99+0.51
    17.10 02:40422.48+1.06
    17.10 02:30421.42-1.35
    17.10 02:20422.77-0.01
    17.10 02:10422.78-0.67
    17.10 02:03423.45+0.25
    17.10 02:00423.2-0.92
    17.10 01:50424.12-0.41
    17.10 01:40424.53+1.11
    17.10 01:30423.42+0.71
    17.10 01:20422.71-0.59
    17.10 01:10423.3+2.01
    17.10 01:00421.29-3.49
    17.10 00:50424.78-0.78
    17.10 00:40425.56+1.16
    17.10 00:30424.4+2.05
    17.10 00:20422.35-3.11
    17.10 00:10425.46-1.39
    17.10 00:03426.85-0.19
    17.10 00:00427.04-0.44
    16.10 23:50427.48-0.73
    16.10 23:40428.21-0.42
    16.10 23:30428.63-0.06
    16.10 23:20428.69+2.41
    16.10 23:10426.28-0.23
    16.10 23:00426.51
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 387.11
    макс: 454.78
    за неделю:
    442.26  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    17.10 22:30442.26-0.96
    17.10 21:50442.17-0.82
    17.10 20:50443.05+2.34
    17.10 19:50443.15+1.21
    17.10 18:50446.58-2.9
    17.10 17:50454.62+1.91
    17.10 16:50450.1+0.67
    17.10 15:50452.01+0.39
    17.10 14:50445.07+1.4
    17.10 13:50449.08+0.14
    17.10 12:50445-1.6
    17.10 11:50448.2-0.06
    17.10 10:50438.77-1.87
    17.10 09:50439.4-0.27
    17.10 08:50436.21-1.14
    17.10 07:50438.29+4.95
    17.10 06:50432.31+0.36
    17.10 05:50432.93-1.13
    17.10 04:50432.5+2.22
    17.10 03:50431.88+0.07
    17.10 02:50422.99-0.92
    17.10 01:50424.12-3.49
    17.10 00:50424.78-0.44
    16.10 23:50427.48-0.38
    16.10 22:50426.89+0.64
    16.10 21:50425.78-2.24
    16.10 20:50428.81+0.31
    16.10 19:50430.82-0.77
    16.10 18:50435.24+0.12
    16.10 17:50434-0.2
    16.10 16:50432.88+0.34
    16.10 15:50431.24-0.04
    16.10 14:50432.02-5.26
    16.10 13:50439.8+2.52
    16.10 12:50431.12-0.09
    16.10 11:50428.96+0.82
    16.10 10:50421.17-0.22
    16.10 09:50427.1-0.5
    16.10 08:50427.19-1.15
    16.10 07:50429.08-1.2
    16.10 06:50434.67+1.36
    16.10 05:50429.73-1.05
    16.10 04:50433.33-0.46
    16.10 03:50435.46+2.77
    16.10 02:50444.73+3.43
    16.10 01:50440.81-0.73
    16.10 00:50437.86+3.05
    15.10 23:50435.71-1.3
    15.10 22:50433.97-2.97
    15.10 21:50440.27-0.08
    15.10 20:50438.59+3.12
    15.10 19:50440.08-0.32
    15.10 18:50438.07-2.39
    15.10 17:50446.03+4.04
    15.10 16:50436.92-3.14
    15.10 15:50436.79-1.93
    15.10 14:50435.08-2.37
    15.10 13:50438.53+0.11
    15.10 12:50442.49-7.6
    15.10 11:50448.81+3.16
    15.10 10:50435.67+4.33
    15.10 09:50433.36-3.74
    15.10 08:50414.47-0.58
    15.10 07:50414.54-0.49
    15.10 06:50399.57+0.69
    15.10 05:50397.44+1.3
    15.10 04:50395.53-0.27
    15.10 03:50397.94-1.59
    15.10 02:50387.11-0.02
    15.10 01:50390.57-2.95
    15.10 00:50397.69+0.83
    14.10 23:50394.01-3.05
    14.10 22:50394.11-0.09
    14.10 21:50395.6-1.1
    14.10 20:50397.12-0.6
    14.10 19:50394.78-0.33
    14.10 18:50392.74-10.45
    14.10 17:50399.44-3.41
    14.10 16:50400.32+1.49
    14.10 15:50401.93+1.99
    14.10 14:50405.89+0.99
    14.10 13:50404.04+0.26
    14.10 12:50407.04-0.63
    14.10 11:50415.15+0.28
    14.10 10:50414.84+0.89
    14.10 09:50414.48-0.39
    14.10 08:50416.05-
    14.10 07:50417.39+0.42
    14.10 06:50421.04-1.17
    14.10 05:50421.9+0.97
    14.10 04:50417.44+0.68
    14.10 03:50416.69-0.39
    14.10 02:50413.63+0.59
    14.10 01:50414.66-0.19
    14.10 00:50414.65-0.38
    13.10 23:50413.21+0.01
    13.10 22:50410.59-0.56
    13.10 21:50408.97+0.47
    13.10 20:50412.4+0.86
    13.10 19:50414.66+1.35
    13.10 18:50412.72-0.99
    13.10 17:50415.32-
    13.10 16:50414.46-1.54
    13.10 15:50423.09-1.39
    13.10 14:50425.55-0.98
    13.10 13:50427.54-0.99
    13.10 12:50426.3+0.39
    13.10 11:50425.28+0.43
    13.10 10:50426.29+0.91
    13.10 09:50426.22+3.4
    13.10 08:50424.37-0.87
    13.10 07:50427.53+0.4
    13.10 06:50423.84-0.09
    13.10 05:50428.08-0.4
    13.10 04:50431.86+0.85
    13.10 03:50433.41-1.05
    13.10 02:50437.15-0.01
    13.10 01:50432.03+2.97
    13.10 00:50432.8+2.08
    12.10 23:50435.45+0.52
    12.10 22:50441.28-2.23
    12.10 21:50441-0.16
    12.10 20:50423.8+4.52
    12.10 19:50415.4-2.51
    12.10 18:50417.89+1.16
    12.10 17:50419.41+2.1
    12.10 16:50425.48-0.64
    12.10 15:50427.9+1.31
    12.10 14:50431.37-0.34
    12.10 13:50431.02+2.21
    12.10 12:50431.22+1.29
    12.10 11:50430.22+0.43
    12.10 10:50428.53+1.24
    12.10 09:50428.87+0.09
    12.10 08:50429.22+2.32
    12.10 07:50427.94-1.14
    12.10 06:50430.55+0.48
    12.10 05:50424.9+1.72
    12.10 04:50424.53+0.79
    12.10 03:50421.94+0.89
    12.10 02:50420.54-0.88
    12.10 01:50418.09+2.35
    12.10 00:50416.81+0.08
    11.10 23:50419.67+1.01
    11.10 22:50415.05-2
    11.10 21:50416.32+1.83
    11.10 20:50419.37-2.13
    11.10 19:50421.68-0.37
    11.10 18:50426.59-1.04
    11.10 17:50428.51+0.73
    11.10 16:50423.98-0.52
    11.10 15:50423.51-0.89
    11.10 14:50424.87-0.04
    11.10 13:50424.35-0.83
    11.10 12:50423.16+0.37
    11.10 11:50425.18-0.34
    11.10 10:50424-0.02
    11.10 09:50428.76+0.9
    11.10 08:50430.87-0.3
    11.10 07:50430.65-0.88
    11.10 06:50431.03-0.53
    11.10 05:50430.35-0.65
    11.10 04:50432.77+1.88
    11.10 03:50430.16-2.07
    11.10 02:50433.12+2.05
    11.10 01:50430.82+0.41
    11.10 00:50433.73+0.81
    10.10 23:50430.51-0.32
    10.10 22:50431.12
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 316.99
    макс: 454.78
    за месяц:
    442.26  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    16.10.2021429.5-1.7
    15.10.2021431.2+27.04
    14.10.2021404.16-16.09
    13.10.2021420.25-9.34
    12.10.2021429.59+5.35
    11.10.2021424.24-2.27
    10.10.2021426.51+0.52
    09.10.2021425.99+1.38
    08.10.2021424.61+11.41
    07.10.2021413.2+29.45
    06.10.2021383.75-16.62
    05.10.2021400.37+6.63
    04.10.2021393.74-27.49
    03.10.2021421.23-3.89
    02.10.2021425.12+22.3
    01.10.2021402.82-10.57
    30.09.2021413.39-20.33
    29.09.2021433.72+38.29
    28.09.2021395.43+7.96
    27.09.2021387.47-1.04
    26.09.2021388.51-18.05
    25.09.2021406.56+10.04
    24.09.2021396.52+5.13
    23.09.2021391.39-9.01
    22.09.2021400.4+15.2
    21.09.2021385.2-11.05
    20.09.2021396.25+7.5
    19.09.2021388.75+20.53
    18.09.2021368.22+42.22
    17.09.2021326+9.01
    16.09.2021316.99
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 140.67
    макс: 609.38
    за квартал:
    442.26  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    16.10.2021429.5-1.7
    15.10.2021431.2+27.04
    14.10.2021404.16-16.09
    13.10.2021420.25-9.34
    12.10.2021429.59+5.35
    11.10.2021424.24-2.27
    10.10.2021426.51+0.52
    09.10.2021425.99+1.38
    08.10.2021424.61+11.41
    07.10.2021413.2+29.45
    06.10.2021383.75-16.62
    05.10.2021400.37+6.63
    04.10.2021393.74-27.49
    03.10.2021421.23-3.89
    02.10.2021425.12+22.3
    01.10.2021402.82-10.57
    30.09.2021413.39-20.33
    29.09.2021433.72+38.29
    28.09.2021395.43+7.96
    27.09.2021387.47-1.04
    26.09.2021388.51-18.05
    25.09.2021406.56+10.04
    24.09.2021396.52+5.13
    23.09.2021391.39-9.01
    22.09.2021400.4+15.2
    21.09.2021385.2-11.05
    20.09.2021396.25+7.5
    19.09.2021388.75+20.53
    18.09.2021368.22+42.22
    17.09.2021326+9.01
    16.09.2021316.99+14.16
    15.09.2021302.83-53.97
    14.09.2021356.8-37.09
    13.09.2021393.89-65.88
    12.09.2021459.77-48.17
    11.09.2021507.94-64.7
    10.09.2021572.64-25.99
    09.09.2021598.63-10.75
    08.09.2021609.38+19.93
    07.09.2021589.45+107.8
    06.09.2021481.65+23.86
    05.09.2021457.79-33.37
    04.09.2021491.16-17.98
    03.09.2021509.14+61.38
    02.09.2021447.76+8.06
    01.09.2021439.7-22.23
    31.08.2021461.93+59.37
    30.08.2021402.56+38.9
    29.08.2021363.66+10.24
    28.08.2021353.42+10.9
    27.08.2021342.52+45
    26.08.2021297.52+21.83
    25.08.2021275.69-3.72
    24.08.2021279.41-8.8
    23.08.2021288.21-19.79
    22.08.2021308-5.46
    21.08.2021313.46+8.47
    20.08.2021304.99-9.51
    19.08.2021314.5-3.98
    18.08.2021318.48+34.48
    17.08.2021284+36.15
    16.08.2021247.85+56.65
    15.08.2021191.2+10.76
    14.08.2021180.44-11.71
    13.08.2021192.15+7.74
    12.08.2021184.41+0.79
    11.08.2021183.62+3.23
    10.08.2021180.39+2.26
    09.08.2021178.13+3.77
    08.08.2021174.36-2.26
    07.08.2021176.62+0.7
    06.08.2021175.92+5.11
    05.08.2021170.81+7.25
    04.08.2021163.56+3.76
    03.08.2021159.8-3.83
    02.08.2021163.63-1.7
    01.08.2021165.33+5.88
    31.07.2021159.45+7.35
    30.07.2021152.1+5.82
    29.07.2021146.28+5.61
    28.07.2021140.67-4.76
    27.07.2021145.43-8
    26.07.2021153.43-5.69
    25.07.2021159.12-1.67
    24.07.2021160.79-1.3
    23.07.2021162.09+1.12
    22.07.2021160.97+6.06
    21.07.2021154.91+10.59
    20.07.2021144.32+1.48
    19.07.2021142.84-3.06
    18.07.2021145.9

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот