Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к HEX

Обновлено: 29.03.2024 10:50:01Solana

=
Калькулятор SOL - HEX / Обратный расчет: курс HEX к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно hex, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15100.44
    макс: 85381.64
    за сутки:
    83238.57  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 10:5083238.57+274.93
    29.03 10:4082963.64-205.55
    29.03 10:3083169.19+18.18
    29.03 10:2083151.01-430.2
    29.03 10:1083581.21+67474.58
    29.03 10:0316106.63-67627.55
    29.03 10:0083734.18-182.33
    29.03 09:5083916.51-31.19
    29.03 09:4083947.7-143.05
    29.03 09:3084090.75+89.04
    29.03 09:2084001.71+212.01
    29.03 09:1083789.7-248.61
    29.03 09:0084038.31+109.57
    29.03 08:5083928.74+82.85
    29.03 08:4083845.89+46.99
    29.03 08:3083798.9-123.45
    29.03 08:2083922.35-260.3
    29.03 08:1084182.65+67891.48
    29.03 08:0316291.17-67814.68
    29.03 08:0084105.85-184.09
    29.03 07:5084289.94+170.3
    29.03 07:4084119.64+44.87
    29.03 07:3084074.77-176.75
    29.03 07:2084251.52-201.23
    29.03 07:1084452.75+117.86
    29.03 07:0084334.89-71.31
    29.03 06:5084406.2-149.15
    29.03 06:4084555.35+176.84
    29.03 06:3084378.51-208.3
    29.03 06:2084586.81-52.2
    29.03 06:1084639.01+68077.74
    29.03 06:0316561.27-67895.13
    29.03 06:0084456.4-263.77
    29.03 05:5084720.17+1361.06
    29.03 05:4083359.11-874.22
    29.03 05:3084233.33-90.67
    29.03 05:2084324+241.95
    29.03 05:1084082.05-115.99
    29.03 05:0084198.04-958.24
    29.03 04:5085156.28-225.36
    29.03 04:4085381.64+671.51
    29.03 04:3084710.13+318.45
    29.03 04:2084391.68+257.86
    29.03 04:1084133.82+67635.6
    29.03 04:0316498.22-67322.21
    29.03 04:0083820.43+131.13
    29.03 03:5083689.3-277.87
    29.03 03:4083967.17+545.75
    29.03 03:3083421.42-133.3
    29.03 03:2083554.72-21.48
    29.03 03:1083576.2-506.63
    29.03 03:0084082.83+27.76
    29.03 02:5084055.07-178.29
    29.03 02:4084233.36+58.16
    29.03 02:3084175.2-11.63
    29.03 02:2084186.83+347.72
    29.03 02:1083839.11+67247.84
    29.03 02:0316591.27-66810.54
    29.03 02:0083401.81+524.38
    29.03 01:5082877.43+440.8
    29.03 01:4082436.63+381.28
    29.03 01:3082055.35+193.1
    29.03 01:2081862.25-278.66
    29.03 01:1082140.91-147.84
    29.03 01:0082288.75-320.72
    29.03 00:5082609.47-462.71
    29.03 00:4083072.18+50.94
    29.03 00:3083021.24-220.4
    29.03 00:2083241.64-155.06
    29.03 00:1083396.7+67116.43
    29.03 00:0316280.27-66836.74
    29.03 00:0083117.01-125.54
    28.03 23:5083242.55+765.59
    28.03 23:4082476.96+675.27
    28.03 23:3081801.69+398.93
    28.03 23:2081402.76+94.61
    28.03 23:1081308.15+611.09
    28.03 23:0080697.06-298.76
    28.03 22:5080995.82+946.82
    28.03 22:4080049+345.61
    28.03 22:3079703.39-265.05
    28.03 22:2079968.44-662.34
    28.03 22:1080630.78+64809.61
    28.03 22:0315821.17-63842.7
    28.03 22:0079663.87+206.73
    28.03 21:5079457.14-353.72
    28.03 21:4079810.86-243.06
    28.03 21:3080053.92+204.79
    28.03 21:2079849.13+375.8
    28.03 21:1079473.33+143.73
    28.03 21:0079329.6+226.09
    28.03 20:5079103.51-4.06
    28.03 20:4079107.57+54.66
    28.03 20:3079052.91+616.86
    28.03 20:2078436.05-640.12
    28.03 20:1079076.17+63371
    28.03 20:0315705.17-63110.86
    28.03 20:0078816.03-376.2
    28.03 19:5079192.23-10.13
    28.03 19:4079202.36-391.03
    28.03 19:3079593.39+59.41
    28.03 19:2079533.98-126.44
    28.03 19:1079660.42-456.96
    28.03 19:0080117.38+410.49
    28.03 18:5079706.89+530.01
    28.03 18:4079176.88-16.87
    28.03 18:3079193.75-154.63
    28.03 18:2079348.38-411.7
    28.03 18:1079760.08+63904.2
    28.03 18:0315855.88-64502.75
    28.03 18:0080358.63+497.49
    28.03 17:5079861.14+393.3
    28.03 17:4079467.84+171.01
    28.03 17:3079296.83-14.99
    28.03 17:2079311.82-1072.54
    28.03 17:1080384.36-679.58
    28.03 17:0081063.94+131.06
    28.03 16:5080932.88-25.62
    28.03 16:4080958.5+380.67
    28.03 16:3080577.83+433.33
    28.03 16:2080144.5+127.95
    28.03 16:1080016.55+64787.34
    28.03 16:0315229.21-64705.54
    28.03 16:0079934.75-265.21
    28.03 15:5080199.96+285.94
    28.03 15:4079914.02-664.45
    28.03 15:3080578.47+305.53
    28.03 15:2080272.94-200.61
    28.03 15:1080473.55+235
    28.03 15:0080238.55-80.69
    28.03 14:5080319.24-429.07
    28.03 14:4080748.31-320.56
    28.03 14:3081068.87-1012.61
    28.03 14:2082081.48+538.45
    28.03 14:1081543.03+66324.47
    28.03 14:0315218.56-66081.32
    28.03 14:0081299.88+620.93
    28.03 13:5080678.95+44.91
    28.03 13:4080634.04+1425.95
    28.03 13:3079208.09+233.95
    28.03 13:2078974.14-120.81
    28.03 13:1079094.95-215.37
    28.03 13:0079310.32-1528.14
    28.03 12:5080838.46-0.05
    28.03 12:4080838.51-340.94
    28.03 12:3081179.45-276.35
    28.03 12:2081455.8+46.01
    28.03 12:1081409.79+66309.35
    28.03 12:0315100.44-65985.1
    28.03 12:0081085.54-335.82
    28.03 11:5081421.36-41.9
    28.03 11:4081463.26+119.27
    28.03 11:3081343.99-373.69
    28.03 11:2081717.68-163.31
    28.03 11:1081880.99+321.42
    28.03 11:0081559.57
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15100.44
    макс: 85381.64
    за неделю:
    83238.57  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 10:5083238.57-182.33
    29.03 09:5083916.51+109.57
    29.03 08:5083928.74-184.09
    29.03 07:5084289.94-71.31
    29.03 06:5084406.2-263.77
    29.03 05:5084720.17-958.24
    29.03 04:5085156.28+131.13
    29.03 03:5083689.3+27.76
    29.03 02:5084055.07+524.38
    29.03 01:5082877.43-320.72
    29.03 00:5082609.47-125.54
    28.03 23:5083242.55-298.76
    28.03 22:5080995.82+206.73
    28.03 21:5079457.14+226.09
    28.03 20:5079103.51-376.2
    28.03 19:5079192.23+410.49
    28.03 18:5079706.89+497.49
    28.03 17:5079861.14+131.06
    28.03 16:5080932.88-265.21
    28.03 15:5080199.96-80.69
    28.03 14:5080319.24+620.93
    28.03 13:5080678.95-1528.14
    28.03 12:5080838.46-335.82
    28.03 11:5081421.36-222.06
    28.03 10:5081781.63+39.93
    28.03 09:5082240.31-192.17
    28.03 08:5081129.07-363.02
    28.03 07:5082002.9+265.36
    28.03 06:5081523.94+203.01
    28.03 05:5081954.91+222.36
    28.03 04:5081387.39+153.57
    28.03 03:5082009.8+771.86
    28.03 02:5081584.58+354.87
    28.03 01:5082264.19-34.97
    28.03 00:5081109.13+170.72
    27.03 23:5079006.42-678.98
    27.03 22:5078020.44-587.59
    27.03 21:5077865.71-711.55
    27.03 20:5078879.28+334.8
    27.03 19:5078838.27-229.91
    27.03 18:5078678.76-259.43
    27.03 17:5082056.03-59.22
    27.03 16:5080169.28-5.78
    27.03 15:5080593.65+644.55
    27.03 14:5080393.82+432.16
    27.03 13:5079184.59+145.26
    27.03 12:5080181.52-231.03
    27.03 11:5079899.03-144.05
    27.03 10:5080052.56+117.9
    27.03 09:5080432.84-1.36
    27.03 08:5079803.46-256.81
    27.03 07:5079836.13+728.03
    27.03 06:5078684.52+341.01
    27.03 05:5079608.34-1343.64
    27.03 04:5080526.81+115.45
    27.03 03:5081267.71+294.27
    27.03 02:5080735.93+245.38
    27.03 01:5080793-146
    27.03 00:5080740.98-328.08
    26.03 23:5079797-1071.06
    26.03 22:5080764.64-2055.21
    26.03 21:5082401.63-716.11
    26.03 20:5081120.56+2285.5
    26.03 19:5079009.88-67.68
    26.03 18:5081105.94+452.88
    26.03 17:5080088.41-355.13
    26.03 16:5081031.64-407.13
    26.03 15:5081205.35-18.99
    26.03 14:5081419.15-351.14
    26.03 13:5081826.76+748.29
    26.03 12:5081771.64+432.76
    26.03 11:5080799.5-1591.56
    26.03 10:5082031.02-63.45
    26.03 09:5082151.95-494.76
    26.03 08:5084195.36+163.37
    26.03 07:5081292.06-757.71
    26.03 06:5079190.61+324.66
    26.03 05:5077771.15-808.57
    26.03 04:5078134.83-213.83
    26.03 03:5078183.7+865.69
    26.03 02:5078001.96+375.31
    26.03 01:5077873.59-170.01
    26.03 00:5078641.59-166.66
    25.03 23:5076820.29+260.23
    25.03 22:5076307.34+73.34
    25.03 21:5076074.86+125.45
    25.03 20:5076878.22-38.75
    25.03 19:5077885.22+1205.14
    25.03 18:5076337.93+2313.32
    25.03 17:5080849.52+751.24
    25.03 16:5078383.73+237.21
    25.03 15:5077876.33+139.39
    25.03 14:5078045.57-347.63
    25.03 13:5079603.06+251.16
    25.03 12:5079191.49-61798.93
    25.03 11:5077904.69-662.54
    25.03 10:5077777.87+34.67
    25.03 09:5079125.96-443.7
    25.03 08:5077966.76-63.51
    25.03 07:5077580.56-598.62
    25.03 06:5077471.53-207.13
    25.03 05:5076774.47-87.14
    25.03 04:5075111.22-525.26
    25.03 03:5075396.63-94.28
    25.03 02:5077191.28+159.69
    25.03 01:5077357.67+183.5
    25.03 00:5076628.21+170.36
    24.03 23:5074950.66+31.5
    24.03 22:5074078.15-145.98
    24.03 21:5074885.58+724.81
    24.03 20:5074042.26-15.15
    24.03 19:5073869.6-241.08
    24.03 18:5074617.71-240.71
    24.03 17:5074933.82-165.28
    24.03 16:5073537.4+1098.46
    24.03 15:5073966.44+12.24
    24.03 14:5073689+152.7
    24.03 13:5073846.22+316.47
    24.03 12:5073094.13+180
    24.03 11:5074104.98+229
    24.03 10:5072905.54-205.79
    24.03 09:5073989.14-457.86
    24.03 08:5074385.65-76.45
    24.03 07:5072243.43-437.35
    24.03 06:5072613.17-139.85
    24.03 05:5071543-840.85
    24.03 04:5074203.25-165.99
    24.03 03:5074553.39-163.19
    24.03 02:5072084.02-59.27
    24.03 01:5072158.97-435.09
    24.03 00:5072236.45+25.97
    23.03 23:5070780.43-118.7
    23.03 22:5071495.34-42.44
    23.03 21:5070994.85-635.22
    23.03 20:5071880.37-1335.38
    23.03 19:5073165.41+381.88
    23.03 18:5072095.39-143.13
    23.03 17:5073311.96+903.9
    23.03 16:5072490.74+196.02
    23.03 15:5072978.77-219.2
    23.03 14:5072815.14-493.52
    23.03 13:5073104.08+739.46
    23.03 12:5072643.89-1383.18
    23.03 11:5072385.46-1108.25
    23.03 10:5073395.24-183.18
    23.03 09:5072449.63+122.89
    23.03 08:5071897.39-297.81
    23.03 07:5071744.64+165.38
    23.03 06:5071160-21.95
    23.03 05:5070836.78-92.87
    23.03 04:5071974.45+1493.14
    23.03 03:5069644.28+520.35
    23.03 02:5069550.82-103.28
    23.03 01:5068749.73+508.82
    23.03 00:5068227.07-538.63
    22.03 23:5068908.09-76.48
    22.03 22:5068347.26+865.07
    22.03 21:5065579.73-1628.71
    22.03 20:5067812.81+314.79
    22.03 19:5067466.13-545.49
    22.03 18:5068129.75+60.61
    22.03 17:5068368.55-371.26
    22.03 16:5068287.72-460.65
    22.03 15:5069316.85-395.86
    22.03 14:5070682.26+44.88
    22.03 13:5068275.68+1701.87
    22.03 12:5069038.65+114.98
    22.03 11:5068787.02-259.35
    22.03 10:5069485.66
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 11499.22
    макс: 85381.64
    за месяц:
    83238.57  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.202462677.38+276.81
    27.03.202462400.57-58.54
    26.03.202462459.11+2501.37
    25.03.202459957.74+5295.83
    24.03.202454661.91+1375.38
    23.03.202453286.53+2722.41
    22.03.202450564.12-919.95
    21.03.202451484.07+2651.69
    20.03.202448832.38-3037.12
    19.03.202451869.5-944.48
    18.03.202452813.98+792.09
    17.03.202452021.89+7999.37
    16.03.202444022.52-230.17
    15.03.202444252.69-5119.39
    14.03.202449372.08+7541.18
    13.03.202441830.9+13477.88
    12.03.202428353.02+3061.52
    11.03.202425291.5+10929.92
    10.03.202414361.58+2548.22
    09.03.202411813.36+166.74
    08.03.202411646.62-1373.48
    07.03.202413020.1+403.76
    06.03.202412616.34+803.75
    05.03.202411812.59-577.56
    04.03.202412390.15+890.93
    03.03.202411499.22-441.65
    02.03.202411940.87-375.54
    01.03.202412316.41+180.4
    29.02.202412136.01-126.25
    28.02.202412262.26+586.69
    27.02.202411675.57
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 8197.08
    макс: 85381.64
    за квартал:
    83238.57  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.202462677.38+276.81
    27.03.202462400.57-58.54
    26.03.202462459.11+2501.37
    25.03.202459957.74+5295.83
    24.03.202454661.91+1375.38
    23.03.202453286.53+2722.41
    22.03.202450564.12-919.95
    21.03.202451484.07+2651.69
    20.03.202448832.38-3037.12
    19.03.202451869.5-944.48
    18.03.202452813.98+792.09
    17.03.202452021.89+7999.37
    16.03.202444022.52-230.17
    15.03.202444252.69-5119.39
    14.03.202449372.08+7541.18
    13.03.202441830.9+13477.88
    12.03.202428353.02+3061.52
    11.03.202425291.5+10929.92
    10.03.202414361.58+2548.22
    09.03.202411813.36+166.74
    08.03.202411646.62-1373.48
    07.03.202413020.1+403.76
    06.03.202412616.34+803.75
    05.03.202411812.59-577.56
    04.03.202412390.15+890.93
    03.03.202411499.22-441.65
    02.03.202411940.87-375.54
    01.03.202412316.41+180.4
    29.02.202412136.01-126.25
    28.02.202412262.26+586.69
    27.02.202411675.57+210.57
    26.02.202411465+91.79
    25.02.202411373.21-17.9
    24.02.202411391.11+242.22
    23.02.202411148.89+365.68
    22.02.202410783.21+205.29
    21.02.202410577.92-368.81
    20.02.202410946.73+127.67
    19.02.202410819.06+134.2
    18.02.202410684.86+129.11
    17.02.202410555.75-6.38
    16.02.202410562.13-284.48
    15.02.202410846.61-82.23
    14.02.202410928.84+529.21
    13.02.202410399.63+310.83
    12.02.202410088.8-200.23
    11.02.202410289.03-165.2
    10.02.202410454.23-1419.23
    09.02.202411873.46+387.92
    08.02.202411485.54+530.79
    07.02.202410954.75+93.1
    06.02.202410861.65-580.94
    05.02.202411442.59-58.09
    04.02.202411500.68+137.74
    03.02.202411362.94+555.98
    02.02.202410806.96+455.04
    01.02.202410351.92-61.48
    31.01.202410413.4-416.28
    30.01.202410829.68+383.48
    29.01.202410446.2-19.93
    28.01.202410466.13+196.97
    27.01.202410269.16-99.82
    26.01.202410368.98+112.5
    25.01.202410256.48+665.77
    24.01.20249590.71+42.81
    23.01.20249547.9+800.71
    22.01.20248747.19-1020.48
    21.01.20249767.67+104.52
    20.01.20249663.15+752.08
    19.01.20248911.07+3.1
    18.01.20248907.97-674.67
    17.01.20249582.64+1047.14
    16.01.20248535.5+338.42
    15.01.20248197.08-853.96
    14.01.20249051.04+184.18
    13.01.20248866.86-690.5
    11.01.20249557.36-2098.19
    10.01.202411655.55-3916.59
    09.01.202415572.14-1839.25
    08.01.202417411.39-1238.47
    07.01.202418649.86-1611.27
    06.01.202420261.13+1472.86
    05.01.202418788.27-633.96
    04.01.202419422.23+264.82
    03.01.202419157.41-797.51
    02.01.202419954.92+1171.21
    01.01.202418783.71+1597.93
    31.12.202317185.78+687.6
    30.12.202316498.18-637.27
    29.12.202317135.45

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот