Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Immutable »

    Курс Solana к Immutable

    Обновлено: 19.04.2024 21:10:01Solana

    =
    Калькулятор SOL - DARA / Обратный расчет: курс Immutable к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно immutable, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 68.0489
      макс: 71.2959
      за сутки:
      70.363  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 21:1070.363+0.1604
      19.04 21:0070.2026-0.1445
      19.04 20:5070.3471+0.1851
      19.04 20:4070.162-0.2336
      19.04 20:3070.3956-0.2644
      19.04 20:2070.66-0.2727
      19.04 20:1070.9327+0.2153
      19.04 20:0370.7174+0.0857
      19.04 20:0070.6317+0.1663
      19.04 19:5070.4654+0.0593
      19.04 19:4070.4061-0.2359
      19.04 19:3070.642-0.3111
      19.04 19:2070.9531-0.3428
      19.04 19:1071.2959+0.2818
      19.04 19:0071.0141+0.0784
      19.04 18:5070.9357+0.0564
      19.04 18:4070.8793+0.2462
      19.04 18:3070.6331-0.2195
      19.04 18:2070.8526+0.2349
      19.04 18:1070.6177-0.2427
      19.04 18:0370.8604+0.1235
      19.04 18:0070.7369-0.1613
      19.04 17:5070.8982+0.7626
      19.04 17:4070.1356+0.1536
      19.04 17:3069.982+0.0497
      19.04 17:2069.9323+0.0303
      19.04 17:1069.902+0.0369
      19.04 17:0069.8651-0.006
      19.04 16:5069.8711+0.1169
      19.04 16:4069.7542-0.3916
      19.04 16:3070.1458-0.0102
      19.04 16:2070.156+0.3382
      19.04 16:1069.8178-0.1429
      19.04 16:0369.9607+0.197
      19.04 16:0069.7637-0.1149
      19.04 15:5069.8786-0.0815
      19.04 15:4069.9601+0.0033
      19.04 15:3069.9568+0.108
      19.04 15:2069.8488-0.0784
      19.04 15:1069.9272-0.4187
      19.04 15:0070.3459+0.1323
      19.04 14:5070.2136-0.1451
      19.04 14:4070.3587+0.0485
      19.04 14:3070.3102+0.0233
      19.04 14:2070.2869+0.2628
      19.04 14:1070.0241+0.1739
      19.04 14:0369.8502-0.2165
      19.04 14:0070.0667+0.2902
      19.04 13:5069.7765-0.0679
      19.04 13:4069.8444+0.0212
      19.04 13:3069.8232-0.0486
      19.04 13:2069.8718+0.4201
      19.04 13:1069.4517-0.0063
      19.04 13:0069.458-0.1105
      19.04 12:5069.5685-0.1431
      19.04 12:4069.7116+0.1748
      19.04 12:3069.5368+0.3037
      19.04 12:2069.2331-0.1252
      19.04 12:1069.3583+0.1701
      19.04 12:0369.1882-0.0795
      19.04 12:0069.2677-0.5292
      19.04 11:5069.7969-0.3596
      19.04 11:4070.1565-0.2045
      19.04 11:3070.361+0.0649
      19.04 11:2070.2961+0.0245
      19.04 11:1070.2716+0.2273
      19.04 11:0070.0443+0.3642
      19.04 10:5069.6801-0.1343
      19.04 10:4069.8144-0.0351
      19.04 10:3069.8495+0.232
      19.04 10:2069.6175-0.0891
      19.04 10:1069.7066-0.0214
      19.04 10:0369.728-0.3579
      19.04 10:0070.0859-0.2079
      19.04 09:5070.2938+0.8116
      19.04 09:4069.4822-0.2376
      19.04 09:3069.7198+0.1834
      19.04 09:2069.5364-0.1295
      19.04 09:1069.6659-0.0635
      19.04 09:0069.7294+0.3886
      19.04 08:5069.3408+0.0764
      19.04 08:4069.2644-0.1945
      19.04 08:3069.4589-0.5764
      19.04 08:2070.0353+0.3664
      19.04 08:1069.6689+0.574
      19.04 08:0369.0949-0.0122
      19.04 08:0069.1071-0.0154
      19.04 07:5069.1225-0.0619
      19.04 07:4069.1844-0.0835
      19.04 07:3069.2679+0.1465
      19.04 07:2069.1214+0.103
      19.04 07:1069.0184+0.2108
      19.04 07:0068.8076+0.0311
      19.04 06:5068.7765+0.3357
      19.04 06:4068.4408+0.2265
      19.04 06:3068.2143-0.3434
      19.04 06:2068.5577-0.3448
      19.04 06:1068.9025+0.5147
      19.04 06:0368.3878-0.3241
      19.04 06:0068.7119-0.1464
      19.04 05:5068.8583+0.4016
      19.04 05:4068.4567-0.3007
      19.04 05:3068.7574-0.1442
      19.04 05:2068.9016+0.4396
      19.04 05:1068.462-0.1235
      19.04 05:0068.5855+0.1732
      19.04 04:5068.4123+0.3634
      19.04 04:4068.0489-0.3667
      19.04 04:3068.4156-0.2563
      19.04 04:2068.6719+0.2115
      19.04 04:1068.4604-0.5539
      19.04 04:0369.0143+0.2094
      19.04 04:0068.8049-0.2972
      19.04 03:5069.1021+0.209
      19.04 03:4068.8931-0.2787
      19.04 03:3069.1718+0.097
      19.04 03:2069.0748-0.9591
      19.04 03:1070.0339-0.4925
      19.04 03:0070.5264+0.0297
      19.04 02:5070.4967-0.0171
      19.04 02:4070.5138-0.0577
      19.04 02:3070.5715-0.201
      19.04 02:2070.7725-0.0571
      19.04 02:1070.8296+0.1739
      19.04 02:0370.6557+0.0645
      19.04 02:0070.5912-0.0229
      19.04 01:5070.6141+0.1722
      19.04 01:4070.4419+0.396
      19.04 01:3070.0459-0.0619
      19.04 01:2070.1078-0.0232
      19.04 01:1070.131-0.0732
      19.04 01:0070.2042+0.3462
      19.04 00:5069.858+0.1643
      19.04 00:4069.6937-0.1784
      19.04 00:3069.8721-0.0523
      19.04 00:2069.9244+0.0745
      19.04 00:1069.8499+0.1484
      19.04 00:0369.7015+0.0181
      19.04 00:0069.6834-0.3406
      18.04 23:5070.024-0.1443
      18.04 23:4070.1683-0.1429
      18.04 23:3070.3112-0.2796
      18.04 23:2070.5908-0.0485
      18.04 23:1070.6393+0.0703
      18.04 23:0070.569-0.267
      18.04 22:5070.836+0.2958
      18.04 22:4070.5402+0.1509
      18.04 22:3070.3893-0.1587
      18.04 22:2070.548-0.0197
      18.04 22:1070.5677+0.3722
      18.04 22:0370.1955-0.1567
      18.04 22:0070.3522
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.2851
      макс: 74.402
      за неделю:
      70.363  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 21:1070.363-0.1445
      19.04 20:5070.3471+0.1663
      19.04 19:5070.4654+0.0784
      19.04 18:5070.9357-0.1613
      19.04 17:5070.8982-0.006
      19.04 16:5069.8711-0.1149
      19.04 15:5069.8786+0.1323
      19.04 14:5070.2136+0.2902
      19.04 13:5069.7765-0.1105
      19.04 12:5069.5685-0.5292
      19.04 11:5069.7969+0.3642
      19.04 10:5069.6801-0.2079
      19.04 09:5070.2938+0.3886
      19.04 08:5069.3408-0.0154
      19.04 07:5069.1225+0.0311
      19.04 06:5068.7765-0.1464
      19.04 05:5068.8583+0.1732
      19.04 04:5068.4123-0.2972
      19.04 03:5069.1021+0.0297
      19.04 02:5070.4967-0.0229
      19.04 01:5070.6141+0.3462
      19.04 00:5069.858-0.3406
      18.04 23:5070.024-0.267
      18.04 22:5070.836+0.0838
      18.04 21:5070.2684-0.3771
      18.04 20:5070.2952+0.1143
      18.04 19:5070.0974-0.4803
      18.04 18:5069.8574-0.0809
      18.04 17:5069.5316+0.0599
      18.04 16:5069.0725+0.1141
      18.04 15:5068.9812-0.0458
      18.04 14:5069.7577+0.3316
      18.04 13:5069.4815-0.1205
      18.04 12:5068.6846-0.2969
      18.04 11:5068.8134-0.3009
      18.04 10:5069.9159-0.1393
      18.04 09:5070.0396-0.4736
      18.04 08:5070.5972-0.3431
      18.04 07:5070.8952-0.1511
      18.04 06:5071.1322+0.3096
      18.04 05:5070.2085-0.0901
      18.04 04:5070.6323+0.2544
      18.04 03:5070.8813-0.4782
      18.04 02:5071.1066+0.0493
      18.04 01:5071.4809-0.4202
      18.04 00:5071.6869-0.0086
      17.04 23:5071.4952+0.5391
      17.04 22:5070.344-0.0844
      17.04 21:5070.5451-0.3625
      17.04 20:5070.8279+0.085
      17.04 19:5070.9212+0.0664
      17.04 18:5071.3614-0.0058
      17.04 17:5071.9167+0.156
      17.04 16:5071.8888-0.0839
      17.04 15:5071.6414-0.4269
      17.04 14:5073.3351-0.2194
      17.04 13:5073.4818-0.245
      17.04 12:5073.5918+0.2552
      17.04 11:5073.0171-0.1753
      17.04 10:5073.5128+0.0025
      17.04 09:5073.5086-0.6227
      17.04 08:5073.9348+1.1231
      17.04 07:5072.541+0.0542
      17.04 06:5072.2953-0.0065
      17.04 05:5072.6144+0.1003
      17.04 04:5072.5069-0.0172
      17.04 03:5072.1498+0.0565
      17.04 02:5071.709+0.1446
      17.04 01:5071.7341-0.0901
      17.04 00:5071.3725+0.1923
      16.04 23:5071.1529-0.0806
      16.04 22:5071.0881-0.05
      16.04 21:5071.8518-0.3408
      16.04 20:5071.6215+0.3906
      16.04 19:5071.1524-0.3761
      16.04 18:5071.3654+0.0004
      16.04 17:5072.0877+0.1684
      16.04 16:5070.445+0.0996
      16.04 15:5070.3094+0.6686
      16.04 14:5069.4279-0.476
      16.04 13:5069.6314+0.0252
      16.04 12:5069.6464+0.031
      16.04 11:5069.2844+0.1361
      16.04 10:5069.3574-0.0393
      16.04 09:5069.1301+0.0652
      16.04 08:5069.5438+0.1877
      16.04 07:5069.7324-0.1043
      16.04 06:5070.0967+0.0158
      16.04 05:5071.0671-0.2112
      16.04 04:5071.3854+0.3402
      16.04 03:5071.1238+0.0403
      16.04 02:5070.9908+0.2266
      16.04 01:5070.8713+0.331
      16.04 00:5069.9635+0.5174
      15.04 23:5068.0437+0.0558
      15.04 22:5067.6-0.1002
      15.04 21:5068.0105+0.2382
      15.04 20:5067.6095+0.1373
      15.04 19:5066.9548+0.26
      15.04 18:5066.2851-0.4619
      15.04 17:5067.0787+0.3283
      15.04 16:5067.0645-0.0863
      15.04 15:5066.9964-0.1184
      15.04 14:5067.6493-0.049
      15.04 13:5067.644+0.1261
      15.04 12:5068.783+0.2295
      15.04 11:5068.7449-0.0277
      15.04 10:5068.6177-0.1902
      15.04 09:5068.1517+0.4318
      15.04 08:5068.8801-0.108
      15.04 07:5069.9504-0.1418
      15.04 06:5069.8135-0.0431
      15.04 05:5069.4065-0.7133
      15.04 04:5069.8547+0.0018
      15.04 03:5070.0843-0.0193
      15.04 02:5069.5634+0.4922
      15.04 01:5068.9795+0.0252
      15.04 00:5068.9055-0.4942
      14.04 23:5069.6091+0.1233
      14.04 22:5068.5238-0.361
      14.04 21:5068.4015-0.0657
      14.04 20:5067.0139-0.0457
      14.04 19:5066.907-0.1325
      14.04 18:5066.9393-0.1688
      14.04 17:5067.0758-0.2853
      14.04 16:5067.063+0.9535
      14.04 15:5066.8205+0.0767
      14.04 14:5066.3916+0.0611
      14.04 13:5066.8448-0.0102
      14.04 12:5066.9148-0.0095
      14.04 11:5067.4633-0.0662
      14.04 10:5067.9913-0.4967
      14.04 09:5068.7321-0.2119
      14.04 08:5068.7296+0.221
      14.04 07:5067.7178-0.355
      14.04 06:5067.6021-0.243
      14.04 05:5067.8736+0.3121
      14.04 04:5068.909+0.4415
      14.04 03:5069.1798+0.0574
      14.04 02:5067.7232+0.5181
      14.04 01:5069.9098+0.7937
      14.04 00:5070.7255+0.8524
      13.04 23:5070.0257+0.3289
      13.04 22:5070.0204+0.2574
      13.04 21:5069.5566+0.8457
      13.04 20:5068.8229-0.3996
      13.04 19:5069.9455-0.0963
      13.04 18:5069.824-0.044
      13.04 17:5069.8154+0.0316
      13.04 16:5069.673+0.0173
      13.04 15:5069.8313-0.1782
      13.04 14:5070.5779-0.0695
      13.04 13:5070.6913+0.1674
      13.04 12:5070.9452-0.0073
      13.04 11:5070.9964-0.098
      13.04 10:5071.4106-0.0339
      13.04 09:5071.1977+0.0845
      13.04 08:5071.6372+0.2668
      13.04 07:5071.7151-0.519
      13.04 06:5071.6545+0.1051
      13.04 05:5069.9493+0.0729
      13.04 04:5068.8545+0.1115
      13.04 03:5069.1509+0.2337
      13.04 02:5069.2224-0.2859
      13.04 01:5068.7688-0.1202
      13.04 00:5069.1849-0.2817
      12.04 23:5070.0256-0.944
      12.04 22:5071.5112-0.7869
      12.04 21:5074.402
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 57.0401
      макс: 74.402
      за месяц:
      70.363  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.202469.9255-2.1817
      17.04.202472.1072+1.4028
      16.04.202470.7044+2.1569
      15.04.202468.5475+0.6082
      14.04.202467.9393-2.375
      13.04.202470.3143+1.8952
      12.04.202468.4191+1.634
      11.04.202466.7851+1.5102
      10.04.202465.2749+1.2373
      09.04.202464.0376-0.3982
      08.04.202464.4358-1.8215
      07.04.202466.2573+0.6467
      06.04.202465.6106+0.1242
      05.04.202465.4864-0.9181
      04.04.202466.4045-2.3577
      03.04.202468.7622+0.9611
      02.04.202467.8011+0.8175
      01.04.202466.9836+1.8743
      31.03.202465.1093+2.1339
      30.03.202462.9754+0.4988
      29.03.202462.4766-0.4449
      28.03.202462.9215-0.2105
      27.03.202463.132+1.1825
      26.03.202461.9495+0.5798
      25.03.202461.3697+3.7238
      24.03.202457.6459+0.6058
      23.03.202457.0401-1.546
      22.03.202458.5861-1.3747
      21.03.202459.9608-0.7806
      20.03.202460.7414-4.2189
      19.03.202464.9603
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 30.9712
      макс: 74.402
      за квартал:
      70.363  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.202469.9255-2.1817
      17.04.202472.1072+1.4028
      16.04.202470.7044+2.1569
      15.04.202468.5475+0.6082
      14.04.202467.9393-2.375
      13.04.202470.3143+1.8952
      12.04.202468.4191+1.634
      11.04.202466.7851+1.5102
      10.04.202465.2749+1.2373
      09.04.202464.0376-0.3982
      08.04.202464.4358-1.8215
      07.04.202466.2573+0.6467
      06.04.202465.6106+0.1242
      05.04.202465.4864-0.9181
      04.04.202466.4045-2.3577
      03.04.202468.7622+0.9611
      02.04.202467.8011+0.8175
      01.04.202466.9836+1.8743
      31.03.202465.1093+2.1339
      30.03.202462.9754+0.4988
      29.03.202462.4766-0.4449
      28.03.202462.9215-0.2105
      27.03.202463.132+1.1825
      26.03.202461.9495+0.5798
      25.03.202461.3697+3.7238
      24.03.202457.6459+0.6058
      23.03.202457.0401-1.546
      22.03.202458.5861-1.3747
      21.03.202459.9608-0.7806
      20.03.202460.7414-4.2189
      19.03.202464.9603-1.9243
      18.03.202466.8846+1.2749
      17.03.202465.6097+2.3878
      16.03.202463.2219+4.9294
      15.03.202458.2925+7.5154
      14.03.202450.7771+6.2776
      13.03.202444.4995+2.233
      12.03.202442.2665+3.148
      11.03.202439.1185-0.7154
      10.03.202439.8339+0.7762
      09.03.202439.0577-1.62
      08.03.202440.6777-1.0023
      07.03.202441.68-1.1013
      06.03.202442.7813+1.9521
      05.03.202440.8292+1.122
      04.03.202439.7072+0.2455
      03.03.202439.4617-0.926
      02.03.202440.3877-1.2212
      01.03.202441.6089+3.0749
      29.02.202438.534+4.9531
      28.02.202433.5809+0.7306
      27.02.202432.8503+0.5415
      26.02.202432.3088-0.7792
      25.02.202433.088-0.0949
      24.02.202433.1829+0.8874
      23.02.202432.2955+1.3243
      22.02.202430.9712-0.5406
      21.02.202431.5118-0.3662
      20.02.202431.878-1.9551
      19.02.202433.8331-0.3069
      18.02.202434.14-1.1216
      17.02.202435.2616-0.1076
      16.02.202435.3692-0.6594
      15.02.202436.0286-1.629
      14.02.202437.6576-0.726
      13.02.202438.3836+2.3647
      12.02.202436.0189-3.7265
      11.02.202439.7454-0.4332
      10.02.202440.1786-3.1556
      09.02.202443.3342+1.565
      08.02.202441.7692+0.8996
      07.02.202440.8696+0.515
      06.02.202440.3546-3.2045
      05.02.202443.5591-1.8351
      04.02.202445.3942-0.0434
      03.02.202445.4376+0.0095
      02.02.202445.4281-3.1807
      01.02.202448.6088-1.8351
      31.01.202450.4439-0.5743
      30.01.202451.0182+1.3074
      29.01.202449.7108+0.1479
      28.01.202449.5629+1.5293
      27.01.202448.0336-0.5197
      26.01.202448.5533+0.5628
      25.01.202447.9905+1.145
      24.01.202446.8455+0.5978
      23.01.202446.2477-1.4926
      22.01.202447.7403-0.0038
      21.01.202447.7441-0.7438
      20.01.202448.4879-0.7885
      19.01.202449.2764

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.