Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Internet Computer (IOU) »

    Курс Solana к Internet Computer (IOU)

    Обновлено: 24.04.2024 00:20:01Solana

    =
    Калькулятор SOL - ICP / Обратный расчет: курс Internet Computer (IOU) к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно internet computer (iou), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.3572
      макс: 10.9328
      за сутки:
      10.7171  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.04 00:2010.7171-0.0052
      24.04 00:1010.7223+0.0435
      24.04 00:0310.6788+0.0106
      24.04 00:0010.6682+0.0184
      23.04 23:5010.6498-0.0353
      23.04 23:4010.6851-0.0365
      23.04 23:3010.7216-0.0033
      23.04 23:2010.7249-0.0045
      23.04 23:1010.7294+0.0103
      23.04 23:0010.7191-0.0403
      23.04 22:5010.7594-0.0344
      23.04 22:4010.7938-0.0509
      23.04 22:3010.8447-0.0327
      23.04 22:2010.8774+0.0083
      23.04 22:1010.8691-0.006
      23.04 22:0310.8751+0.0175
      23.04 22:0010.8576-0.0251
      23.04 21:5010.8827-0.0501
      23.04 21:4010.9328+0.0067
      23.04 21:3010.9261+0.0441
      23.04 21:2010.882+0.0545
      23.04 21:1010.8275-0.0462
      23.04 21:0010.8737+0.0141
      23.04 20:5010.8596+0.0296
      23.04 20:4010.83+0.0461
      23.04 20:3010.7839-0.0081
      23.04 20:2010.792+0.0091
      23.04 20:1010.7829-0.0687
      23.04 20:0310.8516+0.0262
      23.04 20:0010.8254+0.048
      23.04 19:5010.7774+0.0262
      23.04 19:4010.7512+0.0289
      23.04 19:3010.7223-0.0151
      23.04 19:2010.7374+0.0078
      23.04 19:1010.7296+0.0028
      23.04 19:0010.7268+0.0218
      23.04 18:5010.705-0.0003
      23.04 18:4010.7053-0.0267
      23.04 18:3010.732+0.04
      23.04 18:2010.692+0.0348
      23.04 18:1010.6572+0.0739
      23.04 18:0310.5833+0.0005
      23.04 18:0010.5828+0.0431
      23.04 17:5010.5397-0.0189
      23.04 17:4010.5586-0.0076
      23.04 17:3010.5662+0.0044
      23.04 17:2010.5618+0.0121
      23.04 17:1010.5497+0.0436
      23.04 17:0010.5061+0.0754
      23.04 16:5010.4307-0.0002
      23.04 16:4010.4309-0.0178
      23.04 16:3010.4487-0.0026
      23.04 16:2010.4513-0.0155
      23.04 16:1010.4668+0.027
      23.04 16:0310.4398-0.0178
      23.04 16:0010.4576+0.0005
      23.04 15:5010.4571-0.0063
      23.04 15:4010.4634+0.0157
      23.04 15:3010.4477+0.0039
      23.04 15:2010.4438-0.0046
      23.04 15:1010.4484-0.0183
      23.04 15:0010.4667+0.0174
      23.04 14:5010.4493+0.0098
      23.04 14:4010.4395-0.0366
      23.04 14:3010.4761-0.0032
      23.04 14:2010.4793-0.0068
      23.04 14:1010.4861+0.0174
      23.04 14:0310.4687-0.0013
      23.04 14:0010.47+0.0115
      23.04 13:5010.4585+0.0327
      23.04 13:4010.4258+0.0389
      23.04 13:3010.3869+0.0297
      23.04 13:2010.3572-0.0076
      23.04 13:1010.3648-0.0419
      23.04 13:0010.4067-0.0183
      23.04 12:5010.425-0.0296
      23.04 12:4010.4546-0.0025
      23.04 12:3010.4571-0.0109
      23.04 12:2010.468-0.0142
      23.04 12:1010.4822+0.0057
      23.04 12:0310.4765-0.0025
      23.04 12:0010.479-0.0243
      23.04 11:5010.5033-0.0454
      23.04 11:4010.5487+0.0028
      23.04 11:3010.5459+0.0115
      23.04 11:2010.5344+0.0048
      23.04 11:1010.5296-0.0019
      23.04 11:0010.5315-0.015
      23.04 10:5010.5465-0.0293
      23.04 10:4010.5758+0.1207
      23.04 10:3010.4551+0.023
      23.04 10:2010.4321+0.0121
      23.04 10:1010.42-0.0259
      23.04 10:0310.4459+0.0208
      23.04 10:0010.4251+0.0247
      23.04 09:5010.4004+0.0021
      23.04 09:4010.3983+0.0025
      23.04 09:3010.3958+0.008
      23.04 09:2010.3878-0.0147
      23.04 09:1010.4025-0.0153
      23.04 09:0010.4178+0.0129
      23.04 08:5010.4049+0.0112
      23.04 08:4010.3937-0.0135
      23.04 08:3010.4072+0.0026
      23.04 08:2010.4046-0.0325
      23.04 08:1010.4371+0.0061
      23.04 08:0310.431+0.0076
      23.04 08:0010.4234-0.0436
      23.04 07:5010.467+0.0105
      23.04 07:4010.4565-0.0141
      23.04 07:3010.4706-0.011
      23.04 07:2010.4816+0.0176
      23.04 07:1010.464+0.0257
      23.04 07:0010.4383-0.0118
      23.04 06:5010.4501-0.0113
      23.04 06:4010.4614-0.0217
      23.04 06:3010.4831-0.0141
      23.04 06:2010.4972-0.0074
      23.04 06:1010.5046-0.032
      23.04 06:0310.5366+0.0168
      23.04 06:0010.5198+0.0043
      23.04 05:5010.5155+0.0003
      23.04 05:4010.5152+0.0131
      23.04 05:3010.5021+0.0105
      23.04 05:2010.4916+0.0321
      23.04 05:1010.4595+0.0391
      23.04 05:0010.4204+0.0037
      23.04 04:5010.4167+0.0302
      23.04 04:4010.3865-0.0127
      23.04 04:3010.3992-0.0051
      23.04 04:2010.4043-0.0181
      23.04 04:1010.4224-0.0036
      23.04 04:0310.426-0.0234
      23.04 04:0010.4494+0.0363
      23.04 03:5010.4131-0.0334
      23.04 03:4010.4465-0.0008
      23.04 03:3010.4473+0.016
      23.04 03:2010.4313+0.0603
      23.04 03:1010.371-0.0332
      23.04 03:0010.4042-0.006
      23.04 02:5010.4102-0.0025
      23.04 02:4010.4127+0.0109
      23.04 02:3010.4018-0.0286
      23.04 02:2010.4304+0.0094
      23.04 02:1010.421+0.0038
      23.04 02:0310.4172-0.0206
      23.04 02:0010.4378+0.0207
      23.04 01:5010.4171-0.0284
      23.04 01:4010.4455+0.0477
      23.04 01:3010.3978+0.0096
      23.04 01:2010.3882-0.0116
      23.04 01:1010.3998+0.0126
      23.04 01:0010.3872
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3292
      макс: 11.3922
      за неделю:
      10.7171  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.04 00:2010.7171+0.0184
      23.04 23:5010.6498-0.0403
      23.04 22:5010.7594-0.0251
      23.04 21:5010.8827+0.0141
      23.04 20:5010.8596+0.048
      23.04 19:5010.7774+0.0218
      23.04 18:5010.705+0.0431
      23.04 17:5010.5397+0.0754
      23.04 16:5010.4307+0.0005
      23.04 15:5010.4571+0.0174
      23.04 14:5010.4493+0.0115
      23.04 13:5010.4585-0.0183
      23.04 12:5010.425-0.0243
      23.04 11:5010.5033-0.015
      23.04 10:5010.5465+0.0247
      23.04 09:5010.4004+0.0129
      23.04 08:5010.4049-0.0436
      23.04 07:5010.467-0.0118
      23.04 06:5010.4501+0.0043
      23.04 05:5010.5155+0.0037
      23.04 04:5010.4167+0.0363
      23.04 03:5010.4131-0.006
      23.04 02:5010.4102+0.0207
      23.04 01:5010.4171+0.0078
      23.04 00:5010.3794+0.0235
      22.04 23:5010.3065+0.0143
      22.04 22:5010.315-0.0007
      22.04 21:5010.2643+0.0345
      22.04 20:5010.2787+0.0279
      22.04 19:5010.2021-0.022
      22.04 18:5010.2219+0.0337
      22.04 17:5010.2116+0.0238
      22.04 16:5010.1397-0.0151
      22.04 15:5010.0888+0.0067
      22.04 14:5010.002+0.028
      22.04 13:509.8861-0.0195
      22.04 12:5010.0067-0.0622
      22.04 11:5010.0652+0.0134
      22.04 10:5010.1269-0.0115
      22.04 09:5010.1547+0.027
      22.04 08:5010.0015-0.0075
      22.04 07:509.9724+0.0292
      22.04 06:509.8688+0.0006
      22.04 05:509.8281+0.0098
      22.04 04:509.8816-0.0234
      22.04 03:509.9222+0.0085
      22.04 02:509.833-0.0423
      22.04 01:509.8503-0.0131
      22.04 00:509.8384-0.026
      21.04 23:509.799+0.0016
      21.04 22:509.7146-0.0086
      21.04 21:509.8088+0.0436
      21.04 20:509.825-0.0443
      21.04 19:509.8466-0.0007
      21.04 18:509.8166+0.0291
      21.04 17:509.8096-0.0219
      21.04 16:509.8099-0.0301
      21.04 15:509.8157+0.0208
      21.04 14:509.8916+0.0151
      21.04 13:509.7522-0.0526
      21.04 12:509.913-0.0282
      21.04 11:509.9629+0.028
      21.04 10:509.8514-0.0056
      21.04 09:509.8309+0.0241
      21.04 08:509.7629-0.0051
      21.04 07:509.6228+0.0162
      21.04 06:509.3948+0.1027
      21.04 05:509.3292+0.0147
      21.04 04:509.4471-0.0114
      21.04 03:509.5748+0.0085
      21.04 02:509.7223-0.0366
      21.04 01:509.793-0.0318
      21.04 00:509.8861-0.0091
      20.04 23:509.9433-0.0075
      20.04 22:509.8833-0.013
      20.04 21:509.7189-0.0272
      20.04 20:509.7285+0.0915
      20.04 19:509.5278+0.0405
      20.04 18:509.6565+0.0612
      20.04 17:509.702-0.0243
      20.04 16:509.7806-0.0025
      20.04 15:509.8321+0.0082
      20.04 14:509.837-0.0356
      20.04 13:509.7573-0.0391
      20.04 12:509.7123+0.0066
      20.04 11:509.664+0.0062
      20.04 10:509.903+0.0235
      20.04 09:509.9545-0.0343
      20.04 08:5010.0208+0.1191
      20.04 07:509.8988-0.031
      20.04 06:5010.0168-0.0064
      20.04 05:509.9778+0.0761
      20.04 04:5010.025-0.015
      20.04 03:5010.0487-0.0183
      20.04 02:5010.1738-
      20.04 01:5010.2202-0.0481
      20.04 00:5010.0646-0.0635
      19.04 23:5010.241-0.1233
      19.04 22:5010.4234-0.0001
      19.04 21:5010.5936-0.0976
      19.04 20:5010.7119+0.0491
      19.04 19:5010.745-0.0152
      19.04 18:5010.8253-0.0272
      19.04 17:5010.7818+0.008
      19.04 16:5010.6558-0.0056
      19.04 15:5010.6704-0.0224
      19.04 14:5010.7157+0.0313
      19.04 13:5010.7826-0.0275
      19.04 12:5010.8031-0.0504
      19.04 11:5010.8994+0.0203
      19.04 10:5010.8993-0.0539
      19.04 09:5010.9838+0.007
      19.04 08:5011.0727-0.0009
      19.04 07:5011.0369+0.039
      19.04 06:5010.9257+0.094
      19.04 05:5010.8033+0.0318
      19.04 04:5010.8633-0.0386
      19.04 03:5010.9778+0.0166
      19.04 02:5011.1101-0.0397
      19.04 01:5011.1873-0.0131
      19.04 00:5011.0545-0.0382
      18.04 23:5011.1284-0.056
      18.04 22:5011.1582-0.0062
      18.04 21:5011.1738-0.0643
      18.04 20:5011.1869+0.0518
      18.04 19:5011.0883-0.039
      18.04 18:5011.0683-0.024
      18.04 17:5011.0724+0.0748
      18.04 16:5011.047+0.0256
      18.04 15:5011.0022-0.0144
      18.04 14:5011.1583+0.0524
      18.04 13:5011.1111+0.0158
      18.04 12:5010.8799-0.0453
      18.04 11:5010.9045-0.0659
      18.04 10:5010.9984-0.016
      18.04 09:5011.0608-0.0709
      18.04 08:5011.152-0.0531
      18.04 07:5011.1706+0.0058
      18.04 06:5011.1574+0.0271
      18.04 05:5011.074-0.0163
      18.04 04:5011.1179+0.0128
      18.04 03:5011.1632-0.0382
      18.04 02:5011.1817-0.0157
      18.04 01:5011.2408-0.0644
      18.04 00:5011.2729-0.0063
      17.04 23:5011.2285+0.0488
      17.04 22:5011.1149-0.047
      17.04 21:5011.0932+0.0091
      17.04 20:5011.1131+0.0152
      17.04 19:5011.0558+0.012
      17.04 18:5011.1615+0.0281
      17.04 17:5011.1675+0.0016
      17.04 16:5011.1321-0.0114
      17.04 15:5011.0603-0.0858
      17.04 14:5011.3409-0.0133
      17.04 13:5011.3572-0.03
      17.04 12:5011.3898+0.0214
      17.04 11:5011.343+0.0271
      17.04 10:5011.3922-0.0009
      17.04 09:5011.3439-0.0535
      17.04 08:5011.327+0.1319
      17.04 07:5011.2907-0.0055
      17.04 06:5011.2216+0.0138
      17.04 05:5011.2007+0.0231
      17.04 04:5011.1742+0.007
      17.04 03:5011.1083-0.0131
      17.04 02:5011.1527+0.038
      17.04 01:5011.1477+0.0224
      17.04 00:5011.1052
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 9.3292
      макс: 12.1676
      за месяц:
        10.7171
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.04.202410.1363+0.3764
      21.04.20249.7599-0.0547
      20.04.20249.8146-0.8534
      19.04.202410.668-0.415
      18.04.202411.083-0.1404
      17.04.202411.2234+0.1349
      16.04.202411.0885-0.2224
      15.04.202411.3109-0.007
      14.04.202411.3179+0.1495
      13.04.202411.1684+0.0579
      12.04.202411.1105+0.0862
      11.04.202411.0243+0.243
      10.04.202410.7813+0.3526
      09.04.202410.4287+0.1872
      08.04.202410.2415-0.247
      07.04.202410.4885+0.0856
      06.04.202410.4029+0.0902
      05.04.202410.3127-0.033
      04.04.202410.3457+0.0537
      03.04.202410.292-0.1489
      02.04.202410.4409-0.3364
      01.04.202410.7773-0.0965
      31.03.202410.8738+0.0269
      30.03.202410.8469+0.1039
      29.03.202410.743+0.3313
      28.03.202410.4117+0.7883
      27.03.20249.6234-0.3721
      26.03.20249.9955-0.9151
      25.03.202410.9106-0.8094
      24.03.202411.72-0.4476
      23.03.202412.1676
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 7.3841
      макс: 15.4852
      за квартал:
        10.7171
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.04.202410.1363+0.3764
      21.04.20249.7599-0.0547
      20.04.20249.8146-0.8534
      19.04.202410.668-0.415
      18.04.202411.083-0.1404
      17.04.202411.2234+0.1349
      16.04.202411.0885-0.2224
      15.04.202411.3109-0.007
      14.04.202411.3179+0.1495
      13.04.202411.1684+0.0579
      12.04.202411.1105+0.0862
      11.04.202411.0243+0.243
      10.04.202410.7813+0.3526
      09.04.202410.4287+0.1872
      08.04.202410.2415-0.247
      07.04.202410.4885+0.0856
      06.04.202410.4029+0.0902
      05.04.202410.3127-0.033
      04.04.202410.3457+0.0537
      03.04.202410.292-0.1489
      02.04.202410.4409-0.3364
      01.04.202410.7773-0.0965
      31.03.202410.8738+0.0269
      30.03.202410.8469+0.1039
      29.03.202410.743+0.3313
      28.03.202410.4117+0.7883
      27.03.20249.6234-0.3721
      26.03.20249.9955-0.9151
      25.03.202410.9106-0.8094
      24.03.202411.72-0.4476
      23.03.202412.1676-0.1162
      22.03.202412.2838-1.8725
      21.03.202414.1563-0.3253
      20.03.202414.4816-0.6362
      19.03.202415.1178-0.3674
      18.03.202415.4852+0.1364
      17.03.202415.3488+0.4587
      16.03.202414.8901+1.0416
      15.03.202413.8485+1.8214
      14.03.202412.0271+1.2943
      13.03.202410.7328+0.3524
      12.03.202410.3804+0.822
      11.03.20249.5584+0.1104
      10.03.20249.448+0.2737
      09.03.20249.1743-0.1964
      08.03.20249.3707+0.2053
      07.03.20249.1654+0.2847
      06.03.20248.8807+0.6
      05.03.20248.2807-1.3255
      04.03.20249.6062-0.1348
      03.03.20249.741-0.0626
      02.03.20249.8036-0.5581
      01.03.202410.3617+0.5733
      29.02.20249.7884+1.0968
      28.02.20248.6916+0.2668
      27.02.20248.4248+0.0585
      26.02.20248.3663+0.0979
      25.02.20248.2684+0.0464
      24.02.20248.222+0.0941
      23.02.20248.1279+0.0982
      22.02.20248.0297+0.0736
      21.02.20247.9561+0.0789
      20.02.20247.8772-0.0304
      19.02.20247.9076-0.3085
      18.02.20248.2161-0.075
      17.02.20248.2911-0.0725
      16.02.20248.3636-0.1957
      15.02.20248.5593+0.0274
      14.02.20248.5319-0.1068
      13.02.20248.6387+0.3843
      12.02.20248.2544+0.0157
      11.02.20248.2387-0.1309
      10.02.20248.3696+0.1907
      09.02.20248.1789+0.4354
      08.02.20247.7435+0.2517
      07.02.20247.4918+0.0684
      06.02.20247.4234-0.2794
      05.02.20247.7028+0.0968
      04.02.20247.606+0.0728
      03.02.20247.5332-0.4397
      02.02.20247.9729-0.3197
      01.02.20248.2926-0.2764
      31.01.20248.569+0.0094
      30.01.20248.5596+0.602
      29.01.20247.9576+0.3105
      28.01.20247.6471+0.263
      27.01.20247.3841-0.2883
      26.01.20247.6724-0.0228
      25.01.20247.6952-0.2049
      24.01.20247.9001-0.141
      23.01.20248.0411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.