Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к IOStoken

Обновлено: 17.10.2021 21:50:01Solana

=
Калькулятор SOL - IOST / Обратный расчет: курс IOStoken к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно iostoken, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2997.61
    макс: 3221.98
    за сутки:
    3126.82  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    17.10 21:503126.82-7.77
    17.10 21:403134.59-2.22
    17.10 21:303136.81+2.22
    17.10 21:203134.59+8.74
    17.10 21:103125.85+0.05
    17.10 21:003125.8-1.48
    17.10 20:503127.28+4.92
    17.10 20:403122.36-2.95
    17.10 20:303125.31+5.46
    17.10 20:203119.85-9.87
    17.10 20:103129.72-8.86
    17.10 20:033138.58+1.57
    17.10 20:003137.01+14.4
    17.10 19:503122.61-6.28
    17.10 19:403128.89-6.98
    17.10 19:303135.87+2.1
    17.10 19:203133.77-10.81
    17.10 19:103144.58+5.18
    17.10 19:003139.4-2.36
    17.10 18:503141.76-7.14
    17.10 18:403148.9-2.88
    17.10 18:303151.78-9.92
    17.10 18:203161.7+2.39
    17.10 18:103159.31-17.01
    17.10 18:033176.32+1.31
    17.10 18:003175.01-8.3
    17.10 17:503183.31+0.27
    17.10 17:403183.04+2.56
    17.10 17:303180.48-2.69
    17.10 17:203183.17+6.09
    17.10 17:103177.08+6.63
    17.10 17:003170.45+4.38
    17.10 16:503166.07+0.68
    17.10 16:403165.39-4.52
    17.10 16:303169.91+3.1
    17.10 16:203166.81-12.78
    17.10 16:103179.59+7.37
    17.10 16:033172.22-11.11
    17.10 16:003183.33-11.29
    17.10 15:503194.62+0.63
    17.10 15:403193.99+5.82
    17.10 15:303188.17+13.65
    17.10 15:203174.52+2.1
    17.10 15:103172.42+12.52
    17.10 15:003159.9+3.82
    17.10 14:503156.08-8.31
    17.10 14:403164.39-5.33
    17.10 14:303169.72-8.06
    17.10 14:203177.78-10.37
    17.10 14:103188.15-14.73
    17.10 14:033202.88+0.43
    17.10 14:003202.45+3.65
    17.10 13:503198.8-5.81
    17.10 13:403204.61-4.02
    17.10 13:303208.63+17.48
    17.10 13:203191.15+4.6
    17.10 13:103186.55-2.27
    17.10 13:003188.82-5.47
    17.10 12:503194.29-8.44
    17.10 12:403202.73+7.38
    17.10 12:303195.35-9.95
    17.10 12:203205.3-2.33
    17.10 12:103207.63-6.69
    17.10 12:033214.32+4.79
    17.10 12:003209.53-12.45
    17.10 11:503221.98+5.69
    17.10 11:403216.29+49.54
    17.10 11:303166.75+0.49
    17.10 11:203166.26+19.08
    17.10 11:103147.18+11.61
    17.10 11:003135.57-7.9
    17.10 10:503143.47+7.2
    17.10 10:403136.27-17.06
    17.10 10:303153.33-4.93
    17.10 10:203158.26+15.89
    17.10 10:103142.37-3.44
    17.10 10:033145.81+3.51
    17.10 10:003142.3+2.65
    17.10 09:503139.65+12.61
    17.10 09:403127.04+8.83
    17.10 09:303118.21+8.43
    17.10 09:203109.78+0.84
    17.10 09:103108.94+5.66
    17.10 09:003103.28-18.64
    17.10 08:503121.92+7.57
    17.10 08:403114.35-10.92
    17.10 08:303125.27+1.97
    17.10 08:203123.3-4.56
    17.10 08:103127.86-4.48
    17.10 08:033132.34+4.9
    17.10 08:003127.44-11.26
    17.10 07:503138.7-13.78
    17.10 07:403152.48+36.13
    17.10 07:303116.35-17.74
    17.10 07:203134.09-8.91
    17.10 07:103143+26.41
    17.10 07:003116.59+36.22
    17.10 06:503080.37-0.7
    17.10 06:403081.07-0.21
    17.10 06:303081.28+2.95
    17.10 06:203078.33-1.17
    17.10 06:103079.5+3.14
    17.10 06:033076.36-4.5
    17.10 06:003080.86+3.58
    17.10 05:503077.28-2.38
    17.10 05:403079.66+8.55
    17.10 05:303071.11-4.19
    17.10 05:203075.3+13.74
    17.10 05:103061.56+9.3
    17.10 05:003052.26-7.62
    17.10 04:503059.88-0.39
    17.10 04:403060.27-0.14
    17.10 04:303060.41-8.13
    17.10 04:203068.54+11.88
    17.10 04:103056.66+3.56
    17.10 04:033053.1-12.79
    17.10 04:003065.89+11.49
    17.10 03:503054.4+1.88
    17.10 03:403052.52+5.58
    17.10 03:303046.94+17.26
    17.10 03:203029.68+4.38
    17.10 03:103025.3+13.63
    17.10 03:003011.67-6.63
    17.10 02:503018.3+2.95
    17.10 02:403015.35+17.74
    17.10 02:302997.61-16.12
    17.10 02:203013.73+2.57
    17.10 02:103011.16-6.73
    17.10 02:033017.89+0.49
    17.10 02:003017.4+5.37
    17.10 01:503012.03-10.68
    17.10 01:403022.71+9.04
    17.10 01:303013.67+1.05
    17.10 01:203012.62+4.22
    17.10 01:103008.4+5.67
    17.10 01:003002.73-19.87
    17.10 00:503022.6-7.74
    17.10 00:403030.34+11.87
    17.10 00:303018.47+6.73
    17.10 00:203011.74+1.99
    17.10 00:103009.75-8.97
    17.10 00:033018.72-1.53
    17.10 00:003020.25-4.67
    16.10 23:503024.92-5.12
    16.10 23:403030.04+10.61
    16.10 23:303019.43-4.15
    16.10 23:203023.58-0.78
    16.10 23:103024.36+1.97
    16.10 23:003022.39+2
    16.10 22:503020.39+5.39
    16.10 22:403015-2.57
    16.10 22:303017.57-7.47
    16.10 22:203025.04+3.4
    16.10 22:103021.64-3.24
    16.10 22:033024.88-5.36
    16.10 22:003030.24
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2648.65
    макс: 3221.98
    за неделю:
    3126.82  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    17.10 21:503126.82-1.48
    17.10 20:503127.28+14.4
    17.10 19:503122.61-2.36
    17.10 18:503141.76-8.3
    17.10 17:503183.31+4.38
    17.10 16:503166.07-11.29
    17.10 15:503194.62+3.82
    17.10 14:503156.08+3.65
    17.10 13:503198.8-5.47
    17.10 12:503194.29-12.45
    17.10 11:503221.98-7.9
    17.10 10:503143.47+2.65
    17.10 09:503139.65-18.64
    17.10 08:503121.92-11.26
    17.10 07:503138.7+36.22
    17.10 06:503080.37+3.58
    17.10 05:503077.28-7.62
    17.10 04:503059.88+11.49
    17.10 03:503054.4-6.63
    17.10 02:503018.3+5.37
    17.10 01:503012.03-19.87
    17.10 00:503022.6-4.67
    16.10 23:503024.92+2
    16.10 22:503020.39+6.42
    16.10 21:503023.82-2.45
    16.10 20:503042.12+12.43
    16.10 19:503020.14-6.08
    16.10 18:503028.21+1.85
    16.10 17:503028.97-8.11
    16.10 16:503057.37+11.87
    16.10 15:503038.22-20.74
    16.10 14:503066.26-28.73
    16.10 13:503088.65+11.67
    16.10 12:503058.31+1.38
    16.10 11:503040.1+3.28
    16.10 10:503025.66-0.13
    16.10 09:503055.92-6.73
    16.10 08:503060.97+1.9
    16.10 07:503047.69-13.53
    16.10 06:503069.49-3.88
    16.10 05:503038.05-5.98
    16.10 04:503059.69+9.61
    16.10 03:503060.34+20.06
    16.10 02:503080.01+18.31
    16.10 01:503058.27-19.66
    16.10 00:503051.27+10.47
    15.10 23:503067.44+3.69
    15.10 22:503038.19-23.7
    15.10 21:503093.21+12.76
    15.10 20:503074.59+25.13
    15.10 19:503074.79+6.46
    15.10 18:503068.76-17.16
    15.10 17:503124.18+23.39
    15.10 16:503059.38-12.73
    15.10 15:503067.42-9.56
    15.10 14:503055.61-9.87
    15.10 13:503088.61-4.02
    15.10 12:503111.59-63.95
    15.10 11:503187.69+9.5
    15.10 10:503062.21+33.2
    15.10 09:503011.2-15.44
    15.10 08:502890.09-13.4
    15.10 07:502896.26+8.37
    15.10 06:502795.16+13.47
    15.10 05:502767.16+9.82
    15.10 04:502760.05-7.26
    15.10 03:502762.22-2.27
    15.10 02:502736.82-0.4
    15.10 01:502743.74-12.88
    15.10 00:502770+6.87
    14.10 23:502753.76+0.71
    14.10 22:502751.86-7.14
    14.10 21:502759.2-1.1
    14.10 20:502783.7+5.35
    14.10 19:502774.26-4.17
    14.10 18:502777.28+8.36
    14.10 17:502805.34-15.04
    14.10 16:502828.4+3.44
    14.10 15:502794.66+18.77
    14.10 14:502774.29-0.01
    14.10 13:502766.18-13.84
    14.10 12:502772.5-1.18
    14.10 11:502770.73-1.8
    14.10 10:502767.39-0.21
    14.10 09:502770.94-0.83
    14.10 08:502752.3+3.85
    14.10 07:502738.44-2.42
    14.10 06:502750.55-6.53
    14.10 05:502758.02+15.3
    14.10 04:502729.93-0.28
    14.10 03:502715.26+0.28
    14.10 02:502689.46+9.12
    14.10 01:502693.04+2.38
    14.10 00:502675.6+3.81
    13.10 23:502665.91-2.02
    13.10 22:502648.65-8.25
    13.10 21:502674.89+0.18
    13.10 20:502704.82-3.13
    13.10 19:502695.41-7.36
    13.10 18:502686.05-9.38
    13.10 17:502731.28-7.37
    13.10 16:502725.67-7.85
    13.10 15:502750.63-10.9
    13.10 14:502772.86-2.73
    13.10 13:502777.9-4.78
    13.10 12:502764.2-3.22
    13.10 11:502772.33-2.57
    13.10 10:502775.4+8.08
    13.10 09:502759.34+4.11
    13.10 08:502784.86+1.27
    13.10 07:502775.04+2.15
    13.10 06:502767.23+2.77
    13.10 05:502794.86-4.42
    13.10 04:502812.59+18.53
    13.10 03:502840.41-25.93
    13.10 02:502843.16+2.11
    13.10 01:502811.96+5.31
    13.10 00:502810.89+3.11
    12.10 23:502834.54-2.05
    12.10 22:502869.82-14.94
    12.10 21:502902.23+4.64
    12.10 20:502826.08+36.5
    12.10 19:502795.33+1.92
    12.10 18:502751.54-0.13
    12.10 17:502733.27+6.36
    12.10 16:502736.85+0.37
    12.10 15:502732.06+8.51
    12.10 14:502757.58+0.89
    12.10 13:502761.53-14.45
    12.10 12:502775.99+5.08
    12.10 11:502765.7+0.73
    12.10 10:502750.85+5.26
    12.10 09:502745.05+3.75
    12.10 08:502753.68+4.37
    12.10 07:502761.86-7.02
    12.10 06:502772.98-0.88
    12.10 05:502760.81+7.2
    12.10 04:502740.75+2.35
    12.10 03:502721.21+4.61
    12.10 02:502672.47-3.27
    12.10 01:502683.31+14.03
    12.10 00:502665.69+6.55
    11.10 23:502672.49-3
    11.10 22:502668-9.63
    11.10 21:502684.48+11.85
    11.10 20:502711.33-3.52
    11.10 19:502696.45+3.28
    11.10 18:502724.04-0.63
    11.10 17:502742.46+0.52
    11.10 16:502753.25+1.19
    11.10 15:502752.22-3.11
    11.10 14:502752.72+5
    11.10 13:502755.08-7.22
    11.10 12:502781.54+9.07
    11.10 11:502772.43+7.31
    11.10 10:502764.16+6.4
    11.10 09:502773.48-3.55
    11.10 08:502776.04-10.96
    11.10 07:502776.79+8.8
    11.10 06:502747.11+2.57
    11.10 05:502743.38+0.64
    11.10 04:502759.5+15.04
    11.10 03:502747.4-8.67
    11.10 02:502728.11+10.38
    11.10 01:502749.33+1.7
    11.10 00:502768.61+0.75
    10.10 23:502751.84+4.76
    10.10 22:502714.5-2.04
    10.10 21:502703.69
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 2071.52
    макс: 3221.98
    за месяц:
    3126.82  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    16.10.20213041.7+23.88
    15.10.20213017.82+251.75
    14.10.20212766.07+30.75
    13.10.20212735.32-50.33
    12.10.20212785.65+52.52
    11.10.20212733.13+14.5
    10.10.20212718.63+44.33
    09.10.20212674.3-192.3
    08.10.20212866.6-17.34
    07.10.20212883.94+174.11
    06.10.20212709.83-236.6
    05.10.20212946.43+19.39
    04.10.20212927.04-121.87
    03.10.20213048.91+145.45
    02.10.20212903.46+347.18
    01.10.20212556.28+44.02
    30.09.20212512.26-10.38
    29.09.20212522.64+230.19
    28.09.20212292.45+18.68
    27.09.20212273.77+50.67
    26.09.20212223.1-122.1
    25.09.20212345.2+54.73
    24.09.20212290.47+5.15
    23.09.20212285.32-67.41
    22.09.20212352.73+128.8
    21.09.20212223.93-151.48
    20.09.20212375.41+24.28
    19.09.20212351.13+87.23
    18.09.20212263.9+192.38
    17.09.20212071.52-27.66
    16.09.20212099.18
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 1215.35
    макс: 3221.98
    за квартал:
    3126.82  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    16.10.20213041.7+23.88
    15.10.20213017.82+251.75
    14.10.20212766.07+30.75
    13.10.20212735.32-50.33
    12.10.20212785.65+52.52
    11.10.20212733.13+14.5
    10.10.20212718.63+44.33
    09.10.20212674.3-192.3
    08.10.20212866.6-17.34
    07.10.20212883.94+174.11
    06.10.20212709.83-236.6
    05.10.20212946.43+19.39
    04.10.20212927.04-121.87
    03.10.20213048.91+145.45
    02.10.20212903.46+347.18
    01.10.20212556.28+44.02
    30.09.20212512.26-10.38
    29.09.20212522.64+230.19
    28.09.20212292.45+18.68
    27.09.20212273.77+50.67
    26.09.20212223.1-122.1
    25.09.20212345.2+54.73
    24.09.20212290.47+5.15
    23.09.20212285.32-67.41
    22.09.20212352.73+128.8
    21.09.20212223.93-151.48
    20.09.20212375.41+24.28
    19.09.20212351.13+87.23
    18.09.20212263.9+192.38
    17.09.20212071.52-27.66
    16.09.20212099.18+43.59
    15.09.20212055.59-227.1
    14.09.20212282.69-124.85
    13.09.20212407.54-75.58
    12.09.20212483.12+19.44
    11.09.20212463.68+70.98
    10.09.20212392.7-126.13
    09.09.20212518.83-154.76
    08.09.20212673.59-383.74
    07.09.20213057.33+625.68
    06.09.20212431.65+168.65
    05.09.20212263-177
    04.09.20212440-485.23
    03.09.20212925.23+241.09
    02.09.20212684.14+41.38
    01.09.20212642.76-163.08
    31.08.20212805.84+439.84
    30.08.20212366+234.79
    29.08.20212131.21+93.21
    28.08.20212038+152.66
    27.08.20211885.34+258.89
    26.08.20211626.45-27.39
    25.08.20211653.84-182.95
    24.08.20211836.79+63.4
    23.08.20211773.39-287.55
    22.08.20212060.94-228.72
    21.08.20212289.66-24.4
    20.08.20212314.06-46.68
    19.08.20212360.74-10.11
    18.08.20212370.85+224.82
    17.08.20212146.03+241.44
    16.08.20211904.59+413.8
    15.08.20211490.79+100.62
    14.08.20211390.17-4.14
    13.08.20211394.31+23.78
    12.08.20211370.53-11.51
    11.08.20211382.04-33.4
    10.08.20211415.44+2.37
    09.08.20211413.07+35.04
    08.08.20211378.03-18.52
    07.08.20211396.55+12.36
    06.08.20211384.19-67.84
    05.08.20211452.03+38.81
    04.08.20211413.22+18.89
    03.08.20211394.33+54.87
    02.08.20211339.46+26.55
    01.08.20211312.91+66.59
    31.07.20211246.32+4.24
    30.07.20211242.08+6.66
    29.07.20211235.42+20.07
    28.07.20211215.35-8.97
    27.07.20211224.32+1.3
    26.07.20211223.02+7.5
    25.07.20211215.52-26.12
    24.07.20211241.64-96.65
    23.07.20211338.29-36.86
    22.07.20211375.15+13.08
    21.07.20211362.07+41.45
    20.07.20211320.62-61.61
    19.07.20211382.23-65.82
    18.07.20211448.05

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот