Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Klaytn

Обновлено: 29.03.2024 09:20:01Solana

=
Калькулятор SOL - KLAY / Обратный расчет: курс Klaytn к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно klaytn, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 689.91
    макс: 706.56
    за сутки:
    699.61  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 09:20699.61+2.91
    29.03 09:10696.7-1.42
    29.03 09:00698.12-1.76
    29.03 08:50699.88+1.77
    29.03 08:40698.11-0.38
    29.03 08:30698.49-2.05
    29.03 08:20700.54-2.43
    29.03 08:10702.97+0.45
    29.03 08:03702.52-1.47
    29.03 08:00703.99+0.09
    29.03 07:50703.9+1.44
    29.03 07:40702.46+0.46
    29.03 07:30702-2.82
    29.03 07:20704.82+2.04
    29.03 07:10702.78+2.04
    29.03 07:00700.74-1.46
    29.03 06:50702.2-0.86
    29.03 06:40703.06-1.35
    29.03 06:30704.41-1.22
    29.03 06:20705.63+1.31
    29.03 06:10704.32-0.82
    29.03 06:03705.14-0.78
    29.03 06:00705.92-0.51
    29.03 05:50706.43+1.74
    29.03 05:40704.69-1.22
    29.03 05:30705.91+0.32
    29.03 05:20705.59+3.89
    29.03 05:10701.7-1.06
    29.03 05:00702.76-0.95
    29.03 04:50703.71-1.04
    29.03 04:40704.75-0.28
    29.03 04:30705.03+0.58
    29.03 04:20704.45+0.51
    29.03 04:10703.94+1.21
    29.03 04:03702.73-0.68
    29.03 04:00703.41+1.31
    29.03 03:50702.1-1.45
    29.03 03:40703.55+0.12
    29.03 03:30703.43+0.38
    29.03 03:20703.05+0.15
    29.03 03:10702.9-1.75
    29.03 03:00704.65-0.02
    29.03 02:50704.67-
    29.03 02:40704.67+1.73
    29.03 02:30702.94-3.62
    29.03 02:20706.56+0.42
    29.03 02:10706.14+2.25
    29.03 02:03703.89-0.3
    29.03 02:00704.19+0.64
    29.03 01:50703.55+4.41
    29.03 01:40699.14+1.58
    29.03 01:30697.56+0.02
    29.03 01:20697.54+0.12
    29.03 01:10697.42+0.45
    29.03 01:00696.97-1.76
    29.03 00:50698.73-1.45
    29.03 00:40700.18-0.18
    29.03 00:30700.36-1.32
    29.03 00:20701.68+1.1
    29.03 00:10700.58+2.02
    29.03 00:03698.56-0.02
    29.03 00:00698.58+0.6
    28.03 23:50697.98+1.5
    28.03 23:40696.48+2.23
    28.03 23:30694.25+1.87
    28.03 23:20692.38-2.3
    28.03 23:10694.68+1.82
    28.03 23:00692.86-1.06
    28.03 22:50693.92-1.13
    28.03 22:40695.05+1.17
    28.03 22:30693.88-0.15
    28.03 22:20694.03-0.28
    28.03 22:10694.31+1.96
    28.03 22:03692.35+0.18
    28.03 22:00692.17-0.8
    28.03 21:50692.97-0.28
    28.03 21:40693.25-2.47
    28.03 21:30695.72+0.59
    28.03 21:20695.13+1.68
    28.03 21:10693.45+1.2
    28.03 21:00692.25+1.33
    28.03 20:50690.92+0.44
    28.03 20:40690.48+0.41
    28.03 20:30690.07-0.32
    28.03 20:20690.39-0.23
    28.03 20:10690.62-0.15
    28.03 20:03690.77-1.56
    28.03 20:00692.33-1.13
    28.03 19:50693.46+1.02
    28.03 19:40692.44+0.63
    28.03 19:30691.81-0.46
    28.03 19:20692.27-0.37
    28.03 19:10692.64-2.5
    28.03 19:00695.14+1.83
    28.03 18:50693.31-0.77
    28.03 18:40694.08+0.87
    28.03 18:30693.21-4.15
    28.03 18:20697.36-0.55
    28.03 18:10697.91-1.72
    28.03 18:03699.63+0.51
    28.03 18:00699.12+4.52
    28.03 17:50694.6-0.93
    28.03 17:40695.53+0.6
    28.03 17:30694.93+0.67
    28.03 17:20694.26-0.12
    28.03 17:10694.38+2.38
    28.03 17:00692+0.56
    28.03 16:50691.44-0.87
    28.03 16:40692.31+1.14
    28.03 16:30691.17-0.21
    28.03 16:20691.38-0.51
    28.03 16:10691.89+1.89
    28.03 16:03690-1.68
    28.03 16:00691.68+0.47
    28.03 15:50691.21-0.43
    28.03 15:40691.64-0.42
    28.03 15:30692.06+0.6
    28.03 15:20691.46+1.55
    28.03 15:10689.91-0.82
    28.03 15:00690.73+0.33
    28.03 14:50690.4+0.09
    28.03 14:40690.31-2.69
    28.03 14:30693-1.84
    28.03 14:20694.84-0.01
    28.03 14:10694.85+0.01
    28.03 14:03694.84-0.93
    28.03 14:00695.77-0.31
    28.03 13:50696.08+0.89
    28.03 13:40695.19-0.86
    28.03 13:30696.05+0.03
    28.03 13:20696.02+1.12
    28.03 13:10694.9-0.74
    28.03 13:00695.64-2.55
    28.03 12:50698.19+0.45
    28.03 12:40697.74-0.37
    28.03 12:30698.11+1.06
    28.03 12:20697.05+0.22
    28.03 12:10696.83+1.11
    28.03 12:03695.72+1.03
    28.03 12:00694.69-2.32
    28.03 11:50697.01-2.39
    28.03 11:40699.4+2.17
    28.03 11:30697.23+0.52
    28.03 11:20696.71-2.8
    28.03 11:10699.51+2.7
    28.03 11:00696.81-0.19
    28.03 10:50697+0.85
    28.03 10:40696.15-0.53
    28.03 10:30696.68+1.22
    28.03 10:20695.46+0.13
    28.03 10:10695.33+0.26
    28.03 10:03695.07-0.27
    28.03 10:00695.34
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 667.7
    макс: 706.56
    за неделю:
    699.61  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 09:20699.61-1.76
    29.03 08:50699.88+0.09
    29.03 07:50703.9-1.46
    29.03 06:50702.2-0.51
    29.03 05:50706.43-0.95
    29.03 04:50703.71+1.31
    29.03 03:50702.1-0.02
    29.03 02:50704.67+0.64
    29.03 01:50703.55-1.76
    29.03 00:50698.73+0.6
    28.03 23:50697.98-1.06
    28.03 22:50693.92-0.8
    28.03 21:50692.97+1.33
    28.03 20:50690.92-1.13
    28.03 19:50693.46+1.83
    28.03 18:50693.31+4.52
    28.03 17:50694.6+0.56
    28.03 16:50691.44+0.47
    28.03 15:50691.21+0.33
    28.03 14:50690.4-0.31
    28.03 13:50696.08-2.55
    28.03 12:50698.19-2.32
    28.03 11:50697.01-0.19
    28.03 10:50697-1.52
    28.03 09:50696.86-1.82
    28.03 08:50693-0.75
    28.03 07:50690.68-1.73
    28.03 06:50693.22+2.04
    28.03 05:50690.24+1.85
    28.03 04:50696.09+0.71
    28.03 03:50696.13+1.7
    28.03 02:50697-0.9
    28.03 01:50697.36+1.62
    28.03 00:50693.41+2.98
    27.03 23:50694.68-1.51
    27.03 22:50690.33-1.29
    27.03 21:50693.28+0.96
    27.03 20:50690.09+0.33
    27.03 19:50686.54+1.54
    27.03 18:50682.2+0.3
    27.03 17:50681.71-3.01
    27.03 16:50686.05-0.67
    27.03 15:50683.02-2.23
    27.03 14:50686.4-1.04
    27.03 13:50686.28+0.4
    27.03 12:50684.39+0.1
    27.03 11:50687.56+4.5
    27.03 10:50682.08+0.5
    27.03 09:50682.53-0.92
    27.03 08:50682.29-1.43
    27.03 07:50681.31+0.37
    27.03 06:50681.68+0.67
    27.03 05:50681.12-1.01
    27.03 04:50678.16-0.4
    27.03 03:50677.76-1.66
    27.03 02:50678.14+0.81
    27.03 01:50680.42-2.08
    27.03 00:50682.35+0.94
    26.03 23:50673.74+0.76
    26.03 22:50673.56-2.88
    26.03 21:50680.88+0.12
    26.03 20:50675.84+1.5
    26.03 19:50681.36+0.33
    26.03 18:50692.91+1.03
    26.03 17:50691.58+2.01
    26.03 16:50690.13-1.81
    26.03 15:50687.96+0.2
    26.03 14:50686.15-1.17
    26.03 13:50686.26+0.21
    26.03 12:50683.62-3.16
    26.03 11:50687.93-2.16
    26.03 10:50688.63-0.28
    26.03 09:50688.62-2.64
    26.03 08:50689.72+2.31
    26.03 07:50684.08-0.14
    26.03 06:50676.29+0.14
    26.03 05:50675.62-0.32
    26.03 04:50675.22-1.38
    26.03 03:50678.65-1.69
    26.03 02:50681.48+0.71
    26.03 01:50683.1-1.63
    26.03 00:50681.74-0.88
    25.03 23:50680.85-1.14
    25.03 22:50684.9+0.17
    25.03 21:50686.46-0.02
    25.03 20:50690+0.56
    25.03 19:50691.56+1.94
    25.03 18:50699.68-2.35
    25.03 17:50706.44+2.39
    25.03 16:50696.56+0.35
    25.03 15:50693.74-0.63
    25.03 14:50701.41-1.75
    25.03 13:50701.12+0.6
    25.03 12:50697.81-0.14
    25.03 11:50688.07-0.94
    25.03 10:50692.1+3.03
    25.03 09:50683.58-1.72
    25.03 08:50686.48-0.92
    25.03 07:50681.25-0.48
    25.03 06:50686.76-1.32
    25.03 05:50689.59+4.41
    25.03 04:50682.22-4.63
    25.03 03:50687.75-1.76
    25.03 02:50691.71+0.64
    25.03 01:50695.32+1.19
    25.03 00:50684.45+2
    24.03 23:50673.23-0.81
    24.03 22:50669.72-1.52
    24.03 21:50670.35+0.26
    24.03 20:50667.7-2.36
    24.03 19:50668.5-0.58
    24.03 18:50675.6+0.8
    24.03 17:50676.51-0.61
    24.03 16:50676.37+2.87
    24.03 15:50673.06+1.14
    24.03 14:50672.94+0.81
    24.03 13:50670.37+0.01
    24.03 12:50672.27+3.27
    24.03 11:50672.08-0.31
    24.03 10:50673.88+0.2
    24.03 09:50673.49-1.4
    24.03 08:50674.76-0.32
    24.03 07:50675.18-2.28
    24.03 06:50674.13-0.84
    24.03 05:50672.87+0.45
    24.03 04:50675.7-0.05
    24.03 03:50677.73-0.67
    24.03 02:50673.07-0.05
    24.03 01:50670.92-0.4
    24.03 00:50670.93+0.31
    23.03 23:50671.32+0.47
    23.03 22:50678.49-0.82
    23.03 21:50682.01+1.24
    23.03 20:50680.21-1.1
    23.03 19:50681.79+0.62
    23.03 18:50681.16-0.55
    23.03 17:50689.01+2.75
    23.03 16:50687.01+2.24
    23.03 15:50688.89-4.27
    23.03 14:50690.95+0.21
    23.03 13:50688.37-0.24
    23.03 12:50688.54-1.58
    23.03 11:50691.39-1.67
    23.03 10:50691.04+0.33
    23.03 09:50684.62-1.88
    23.03 08:50683.82-0.24
    23.03 07:50683.23-1
    23.03 06:50687.38+1.04
    23.03 05:50691.81-1.69
    23.03 04:50697.59-1.69
    23.03 03:50696.97+1.96
    23.03 02:50693.71-0.06
    23.03 01:50688.78-0.64
    23.03 00:50691.24-4.13
    22.03 23:50692.98+1.29
    22.03 22:50687.59+0.68
    22.03 21:50687.16-0.59
    22.03 20:50691.03+0.4
    22.03 19:50688.07-1.59
    22.03 18:50686.97-1.39
    22.03 17:50694.14+0.68
    22.03 16:50687.93+0.43
    22.03 15:50689.35-1.3
    22.03 14:50691.62+2.36
    22.03 13:50692.68+1.42
    22.03 12:50688.2-0.71
    22.03 11:50687.27-0.37
    22.03 10:50692.54+1.23
    22.03 09:50695.68
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 412.93
    макс: 742.1
    за месяц:
    699.61  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.2024695.19+8.73
    27.03.2024686.46+4.15
    26.03.2024682.31+5.21
    25.03.2024677.1+35.7
    24.03.2024641.4+3.27
    23.03.2024638.13-8.68
    22.03.2024646.81-43.83
    21.03.2024690.64+8.93
    20.03.2024681.71-42.03
    19.03.2024723.74-18.36
    18.03.2024742.1+11.3
    17.03.2024730.8+45.84
    16.03.2024684.96+62.15
    15.03.2024622.81+64.88
    14.03.2024557.93+40.3
    13.03.2024517.63-0.7
    12.03.2024518.33+33.54
    11.03.2024484.79+4.49
    10.03.2024480.3+6
    09.03.2024474.3+5.9
    08.03.2024468.4-7.3
    07.03.2024475.7-0.51
    06.03.2024476.21+46.43
    05.03.2024429.78+16.85
    04.03.2024412.93-10.08
    03.03.2024423.01-15.93
    02.03.2024438.94-76.95
    01.03.2024515.89+3.07
    29.02.2024512.82+39.15
    28.02.2024473.67+0.4
    27.02.2024473.27
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 359.87
    макс: 742.1
    за квартал:
    699.61  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.2024695.19+8.73
    27.03.2024686.46+4.15
    26.03.2024682.31+5.21
    25.03.2024677.1+35.7
    24.03.2024641.4+3.27
    23.03.2024638.13-8.68
    22.03.2024646.81-43.83
    21.03.2024690.64+8.93
    20.03.2024681.71-42.03
    19.03.2024723.74-18.36
    18.03.2024742.1+11.3
    17.03.2024730.8+45.84
    16.03.2024684.96+62.15
    15.03.2024622.81+64.88
    14.03.2024557.93+40.3
    13.03.2024517.63-0.7
    12.03.2024518.33+33.54
    11.03.2024484.79+4.49
    10.03.2024480.3+6
    09.03.2024474.3+5.9
    08.03.2024468.4-7.3
    07.03.2024475.7-0.51
    06.03.2024476.21+46.43
    05.03.2024429.78+16.85
    04.03.2024412.93-10.08
    03.03.2024423.01-15.93
    02.03.2024438.94-76.95
    01.03.2024515.89+3.07
    29.02.2024512.82+39.15
    28.02.2024473.67+0.4
    27.02.2024473.27+10.74
    26.02.2024462.53+11.74
    25.02.2024450.79+3.3
    24.02.2024447.49-16.9
    23.02.2024464.39-5.02
    22.02.2024469.41-0.35
    21.02.2024469.76+2.05
    20.02.2024467.71-16.27
    19.02.2024483.98-8.02
    18.02.2024492+4.33
    17.02.2024487.67-3.34
    16.02.2024491.01-4.36
    15.02.2024495.37+7.41
    14.02.2024487.96-4.18
    13.02.2024492.14+15.38
    12.02.2024476.76-17.01
    11.02.2024493.77-12.43
    10.02.2024506.2+13.21
    09.02.2024492.99+24.82
    08.02.2024468.17+10.35
    07.02.2024457.82-6.99
    06.02.2024464.81-34.39
    05.02.2024499.2-5.23
    04.02.2024504.43+2.4
    03.02.2024502.03-9.45
    02.02.2024511.48+11.75
    01.02.2024499.73-9.53
    31.01.2024509.26+6.66
    30.01.2024502.6+23.24
    29.01.2024479.36+8.87
    28.01.2024470.49+16.57
    27.01.2024453.92+3.87
    26.01.2024450.05-1.23
    25.01.2024451.28-2.31
    24.01.2024453.59+16.67
    23.01.2024436.92-4.12
    22.01.2024441.04-16.41
    21.01.2024457.45-1.85
    20.01.2024459.3+2.71
    19.01.2024456.59+1.58
    18.01.2024455.01+10.85
    17.01.2024444.16+21.31
    16.01.2024422.85-51.35
    15.01.2024474.2-9.96
    14.01.2024484.16+26.9
    13.01.2024457.26-35.78
    11.01.2024493.04-37.97
    10.01.2024531.01+64.51
    09.01.2024466.5+103.42
    08.01.2024363.08-3.98
    07.01.2024367.06-26.02
    06.01.2024393.08+18.51
    05.01.2024374.57-5.57
    04.01.2024380.14+20.27
    03.01.2024359.87-15.15
    02.01.2024375.02-7.38
    01.01.2024382.4-27.28
    31.12.2023409.68+12.85
    30.12.2023396.83+5.08
    29.12.2023391.75

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот