Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, KuCoin Shares »

    Курс Solana к KuCoin Shares

    Обновлено: 24.04.2024 13:10:01Solana

    =
    Калькулятор SOL - KCS / Обратный расчет: курс KuCoin Shares к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно kucoin shares, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.2237
      макс: 16.2112
      за сутки:
        15.298

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.04 13:1015.298+0.0743
      24.04 13:0015.2237-0.0379
      24.04 12:5015.2616-0.02
      24.04 12:4015.2816-0.042
      24.04 12:3015.3236-0.0316
      24.04 12:2015.3552+0.0669
      24.04 12:1015.2883-0.0054
      24.04 12:0315.2937-0.0484
      24.04 12:0015.3421-0.0704
      24.04 11:5015.4125-0.0845
      24.04 11:4015.497+0.0737
      24.04 11:3015.4233-0.0916
      24.04 11:2015.5149-0.0722
      24.04 11:1015.5871+0.0256
      24.04 11:0015.5615+0.0107
      24.04 10:5015.5508-0.0037
      24.04 10:4015.5545-0.0215
      24.04 10:3015.576+0.0146
      24.04 10:2015.5614+0.0152
      24.04 10:1015.5462-0.0315
      24.04 10:0315.5777+0.0005
      24.04 10:0015.5772+0.0369
      24.04 09:5015.5403+0.0187
      24.04 09:4015.5216-0.003
      24.04 09:3015.5246-0.0742
      24.04 09:2015.5988-0.0368
      24.04 09:1015.6356+0.0191
      24.04 09:0015.6165-0.1394
      24.04 08:5015.7559+0.0967
      24.04 08:4015.6592-0.0176
      24.04 08:3015.6768-0.031
      24.04 08:2015.7078-0.1099
      24.04 08:1015.8177+0.0001
      24.04 08:0315.8176-0.0478
      24.04 08:0015.8654+0.1097
      24.04 07:5015.7557+0.0745
      24.04 07:4015.6812+0.0008
      24.04 07:3015.6804+0.0434
      24.04 07:2015.637-0.0002
      24.04 07:1015.6372+0.0008
      24.04 07:0015.6364-0.0451
      24.04 06:5015.6815+0.0216
      24.04 06:4015.6599+0.0474
      24.04 06:3015.6125-0.0146
      24.04 06:2015.6271-0.0113
      24.04 06:1015.6384+0.0535
      24.04 06:0315.5849-0.0127
      24.04 06:0015.5976-0.0004
      24.04 05:5015.598-0.0381
      24.04 05:4015.6361-0.0286
      24.04 05:3015.6647-0.0456
      24.04 05:2015.7103-0.0338
      24.04 05:1015.7441-0.0388
      24.04 05:0015.7829-0.0253
      24.04 04:5015.8082+0.0241
      24.04 04:4015.7841+0.0757
      24.04 04:3015.7084+0.0185
      24.04 04:2015.6899+0.0051
      24.04 04:1015.6848+0.0219
      24.04 04:0315.6629-0.0087
      24.04 04:0015.6716+0.0194
      24.04 03:5015.6522+0.071
      24.04 03:4015.5812+0.0049
      24.04 03:3015.5763-0.0189
      24.04 03:2015.5952-0.0256
      24.04 03:1015.6208+0.0915
      24.04 03:0015.5293-0.0481
      24.04 02:5015.5774-0.0021
      24.04 02:4015.5795+0.0036
      24.04 02:3015.5759+0.0134
      24.04 02:2015.5625+0.0087
      24.04 02:1015.5538-0.0575
      24.04 02:0315.6113+0.0433
      24.04 02:0015.568-0.0556
      24.04 01:5015.6236-0.0304
      24.04 01:4015.654-0.033
      24.04 01:3015.687-0.0377
      24.04 01:2015.7247+0.012
      24.04 01:1015.7127-0.0138
      24.04 01:0015.7265-0.0224
      24.04 00:5015.7489-0.0295
      24.04 00:4015.7784-0.0205
      24.04 00:3015.7989-0.0014
      24.04 00:2015.8003-0.0955
      24.04 00:1015.8958+0.0988
      24.04 00:0315.797+0.0215
      24.04 00:0015.7755-0.0141
      23.04 23:5015.7896-0.0703
      23.04 23:4015.8599+0.0123
      23.04 23:3015.8476-0.0194
      23.04 23:2015.867-0.05
      23.04 23:1015.917-0.0359
      23.04 23:0015.9529-0.0021
      23.04 22:5015.955-0.0793
      23.04 22:4016.0343-0.0229
      23.04 22:3016.0572-0.0406
      23.04 22:2016.0978-0.0436
      23.04 22:1016.1414-0.0172
      23.04 22:0316.1586-0.0135
      23.04 22:0016.1721+0.0527
      23.04 21:5016.1194-0.0396
      23.04 21:4016.159-0.003
      23.04 21:3016.162+0.0455
      23.04 21:2016.1165-0.0103
      23.04 21:1016.1268-0.0564
      23.04 21:0016.1832-0.028
      23.04 20:5016.2112+0.0727
      23.04 20:4016.1385+0.03
      23.04 20:3016.1085+0.035
      23.04 20:2016.0735-0.0062
      23.04 20:1016.0797-0.0211
      23.04 20:0316.1008-0.027
      23.04 20:0016.1278+0.0191
      23.04 19:5016.1087+0.0163
      23.04 19:4016.0924-0.0231
      23.04 19:3016.1155-0.0469
      23.04 19:2016.1624-0.0105
      23.04 19:1016.1729+0.1034
      23.04 19:0016.0695+0.0357
      23.04 18:5016.0338-0.0076
      23.04 18:4016.0414-0.1255
      23.04 18:3016.1669+0.0351
      23.04 18:2016.1318-0.0411
      23.04 18:1016.1729+0.0751
      23.04 18:0316.0978-0.0027
      23.04 18:0016.1005+0.1269
      23.04 17:5015.9736-0.042
      23.04 17:4016.0156+0.0278
      23.04 17:3015.9878-0.0031
      23.04 17:2015.9909+0.0842
      23.04 17:1015.9067+0.0677
      23.04 17:0015.839+0.078
      23.04 16:5015.761+0.0694
      23.04 16:4015.6916-0.0074
      23.04 16:3015.699-0.0298
      23.04 16:2015.7288-0.0091
      23.04 16:1015.7379+0.0214
      23.04 16:0315.7165-0.0111
      23.04 16:0015.7276+0.0396
      23.04 15:5015.688-0.0143
      23.04 15:4015.7023-0.0227
      23.04 15:3015.725+0.0579
      23.04 15:2015.6671-0.0656
      23.04 15:1015.7327+0.0075
      23.04 15:0015.7252+0.0055
      23.04 14:5015.7197+0.0254
      23.04 14:4015.6943-0.0238
      23.04 14:3015.7181-0.0229
      23.04 14:2015.741-0.0071
      23.04 14:1015.7481-0.0783
      23.04 14:0315.8264-0.0093
      23.04 14:0015.8357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.2192
      макс: 16.9826
      за неделю:
        15.298

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.04 13:1015.298-0.0379
      24.04 12:5015.2616-0.0704
      24.04 11:5015.4125+0.0107
      24.04 10:5015.5508+0.0369
      24.04 09:5015.5403-0.1394
      24.04 08:5015.7559+0.1097
      24.04 07:5015.7557-0.0451
      24.04 06:5015.6815-0.0004
      24.04 05:5015.598-0.0253
      24.04 04:5015.8082+0.0194
      24.04 03:5015.6522-0.0481
      24.04 02:5015.5774-0.0556
      24.04 01:5015.6236-0.0224
      24.04 00:5015.7489-0.0141
      23.04 23:5015.7896-0.0021
      23.04 22:5015.955+0.0527
      23.04 21:5016.1194-0.028
      23.04 20:5016.2112+0.0191
      23.04 19:5016.1087+0.0357
      23.04 18:5016.0338+0.1269
      23.04 17:5015.9736+0.078
      23.04 16:5015.761+0.0396
      23.04 15:5015.688+0.0055
      23.04 14:5015.7197+0.0392
      23.04 13:5015.7965+0.0263
      23.04 12:5015.7748+0.0071
      23.04 11:5016.0761-0.004
      23.04 10:5016.0396-0.0338
      23.04 09:5016.0315+0.0056
      23.04 08:5016.0854-0.0358
      23.04 07:5016.0089-0.0158
      23.04 06:5016.021-0.0718
      23.04 05:5016.2361-0.0417
      23.04 04:5016.2424+0.0419
      23.04 03:5016.291+0.047
      23.04 02:5016.1253+0.0848
      23.04 01:5015.95+0.0268
      23.04 00:5015.7925-0.013
      22.04 23:5015.6703+0.0526
      22.04 22:5015.6017-0.0296
      22.04 21:5015.6473+0.0695
      22.04 20:5015.7159-0.0056
      22.04 19:5015.5878-0.0239
      22.04 18:5015.6345-0.0401
      22.04 17:5015.7637+0.0457
      22.04 16:5015.8123+0.0015
      22.04 15:5015.8556+0.0094
      22.04 14:5015.7718+0.0293
      22.04 13:5015.8423+0.0261
      22.04 12:5015.8117-0.0647
      22.04 11:5015.8835-0.004
      22.04 10:5015.9184-0.0368
      22.04 09:5016.0416+0.0262
      22.04 08:5015.587-0.0058
      22.04 07:5015.5753+0.0903
      22.04 06:5015.5371+0.0008
      22.04 05:5015.2192-0.0611
      22.04 04:5015.3731+0.0252
      22.04 03:5015.3589-0.0328
      22.04 02:5015.3587-0.0668
      22.04 01:5015.4478+0.0253
      22.04 00:5015.3458+0.0188
      21.04 23:5015.3321-0.0298
      21.04 22:5015.42-0.0158
      21.04 21:5015.47+0.0578
      21.04 20:5015.4882+0.0246
      21.04 19:5015.4093+0.005
      21.04 18:5015.6227-0.057
      21.04 17:5015.6651-0.0777
      21.04 16:5015.7812-0.0515
      21.04 15:5015.7638-0.0026
      21.04 14:5015.8852+0.0425
      21.04 13:5015.8489-0.0031
      21.04 12:5015.7785-0.0282
      21.04 11:5015.8362+0.0187
      21.04 10:5015.7503+0.009
      21.04 09:5015.8028+0.0095
      21.04 08:5015.757+0.0309
      21.04 07:5015.8333-0.0232
      21.04 06:5015.8844-0.0184
      21.04 05:5016.0332-0.0248
      21.04 04:5015.9646+0.0007
      21.04 03:5015.9283+0.0515
      21.04 02:5016.3046-0.044
      21.04 01:5016.246-0.0109
      21.04 00:5016.345+0.015
      20.04 23:5016.368+0.0076
      20.04 22:5016.3957+0.0298
      20.04 21:5016.3106+0.0265
      20.04 20:5016.3238-0.0653
      20.04 19:5016.2686+0.1777
      20.04 18:5015.936+0.008
      20.04 17:5015.7589-0.045
      20.04 16:5015.7842+0.0301
      20.04 15:5015.7095+0.0185
      20.04 14:5015.6225+0.0079
      20.04 13:5015.5854-0.1158
      20.04 12:5015.6403-0.0592
      20.04 11:5015.7571-0.0305
      20.04 10:5015.9895-0.0265
      20.04 09:5016.0222-0.0073
      20.04 08:5016.0246+0.0629
      20.04 07:5016.0216-0.0272
      20.04 06:5015.9686+0.0252
      20.04 05:5015.9944+0.0183
      20.04 04:5015.9023-0.0352
      20.04 03:5015.8844+0.0118
      20.04 02:5016.0589-0.0438
      20.04 01:5016.2727-0.0272
      20.04 00:5016.2495-0.0071
      19.04 23:5016.1968+0.0483
      19.04 22:5016.3588+0.0391
      19.04 21:5016.4193+0.0101
      19.04 20:5016.6144+0.0214
      19.04 19:5016.5438+0.0026
      19.04 18:5016.7064-0.0186
      19.04 17:5016.6978+0.016
      19.04 16:5016.2679-0.1048
      19.04 15:5016.3594-0.0431
      19.04 14:5016.5642+0.1051
      19.04 13:5016.4634-0.0226
      19.04 12:5016.5961-0.0064
      19.04 11:5016.8477-0.0618
      19.04 10:5016.9021+0.2438
      19.04 09:5016.9826-0.0079
      19.04 08:5016.5709-0.0312
      19.04 07:5016.7122+0.001
      19.04 06:5016.3263+0.253
      19.04 05:5015.7607+0.0129
      19.04 04:5015.8952-0.0027
      19.04 03:5016.3354+0.0246
      19.04 02:5016.5863-0.0506
      19.04 01:5016.7124+0.0816
      19.04 00:5016.4025-0.0859
      18.04 23:5016.5025-0.0233
      18.04 22:5016.5933+0.0232
      18.04 21:5016.4354-0.2022
      18.04 20:5016.4555+0.0464
      18.04 19:5016.5549-0.0602
      18.04 18:5016.603-0.1028
      18.04 17:5016.5427+0.0955
      18.04 16:5016.1473-0.0171
      18.04 15:5015.8216-0.02
      18.04 14:5016.1505+0.0704
      18.04 13:5015.9883+0.0904
      18.04 12:5015.7127-0.0778
      18.04 11:5016.0025-0.0793
      18.04 10:5016.0074+0.0073
      18.04 09:5016.0702-0.0583
      18.04 08:5016.4764-0.0383
      18.04 07:5016.5114+0.0569
      18.04 06:5016.4763+0.0481
      18.04 05:5016.3031-0.108
      18.04 04:5016.367+0.1202
      18.04 03:5016.138-0.0516
      18.04 02:5016.3766-0.075
      18.04 01:5016.6209-0.0991
      18.04 00:5016.7059-0.096
      17.04 23:5016.6761+0.1584
      17.04 22:5016.5297-0.1472
      17.04 21:5016.8598+0.0098
      17.04 20:5016.491+0.0143
      17.04 19:5015.906+0.0428
      17.04 18:5015.9829-0.1421
      17.04 17:5016.3207+0.0013
      17.04 16:5016.1337+0.0093
      17.04 15:5015.9912-0.1638
      17.04 14:5016.2284-0.055
      17.04 13:5016.2109
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 11.8219
      макс: 18.1038
      за месяц:
      15.298  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.202415.9471+0.2049
      22.04.202415.7422+0.0756
      21.04.202415.6666-0.3271
      20.04.202415.9937-0.4354
      19.04.202416.4291+0.1052
      18.04.202416.3239-0.0888
      17.04.202416.4127+0.2811
      16.04.202416.1316-0.7127
      15.04.202416.8443+0.6863
      14.04.202416.158+1.1146
      13.04.202415.0434-1.049
      12.04.202416.0924-0.4834
      11.04.202416.5758+0.3125
      10.04.202416.2633-0.6051
      09.04.202416.8684-0.3973
      08.04.202417.2657-0.1121
      07.04.202417.3778+0.3804
      06.04.202416.9974+0.2352
      05.04.202416.7622-0.7085
      04.04.202417.4707-0.3913
      03.04.202417.862+0.7695
      02.04.202417.0925-0.528
      01.04.202417.6205+0.1927
      31.03.202417.4278-0.676
      30.03.202418.1038+2.1104
      29.03.202415.9934+0.6219
      28.03.202415.3715-0.2295
      27.03.202415.601+1.5457
      26.03.202414.0553+1.1134
      25.03.202412.9419+1.12
      24.03.202411.8219
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 8.7306
      макс: 18.1038
      за квартал:
      15.298  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.202415.9471+0.2049
      22.04.202415.7422+0.0756
      21.04.202415.6666-0.3271
      20.04.202415.9937-0.4354
      19.04.202416.4291+0.1052
      18.04.202416.3239-0.0888
      17.04.202416.4127+0.2811
      16.04.202416.1316-0.7127
      15.04.202416.8443+0.6863
      14.04.202416.158+1.1146
      13.04.202415.0434-1.049
      12.04.202416.0924-0.4834
      11.04.202416.5758+0.3125
      10.04.202416.2633-0.6051
      09.04.202416.8684-0.3973
      08.04.202417.2657-0.1121
      07.04.202417.3778+0.3804
      06.04.202416.9974+0.2352
      05.04.202416.7622-0.7085
      04.04.202417.4707-0.3913
      03.04.202417.862+0.7695
      02.04.202417.0925-0.528
      01.04.202417.6205+0.1927
      31.03.202417.4278-0.676
      30.03.202418.1038+2.1104
      29.03.202415.9934+0.6219
      28.03.202415.3715-0.2295
      27.03.202415.601+1.5457
      26.03.202414.0553+1.1134
      25.03.202412.9419+1.12
      24.03.202411.8219+0.2441
      23.03.202411.5778+0.2229
      22.03.202411.3549-0.5395
      21.03.202411.8944-0.1967
      20.03.202412.0911-1.2491
      19.03.202413.3402+0.2148
      18.03.202413.1254+0.2509
      17.03.202412.8745+0.2704
      16.03.202412.6041+0.1428
      15.03.202412.4613+1.5867
      14.03.202410.8746+0.7175
      13.03.202410.1571+0.1605
      12.03.20249.9966+0.7245
      11.03.20249.2721+0.1131
      10.03.20249.159+0.1243
      09.03.20249.0347-0.281
      08.03.20249.3157-0.8602
      07.03.202410.1759+0.3606
      06.03.20249.8153+0.36
      05.03.20249.4553-0.2953
      04.03.20249.7506-0.258
      03.03.202410.0086-0.204
      02.03.202410.2126-0.8964
      01.03.202411.109-0.1142
      29.02.202411.2232+1.1167
      28.02.202410.1065+0.0867
      27.02.202410.0198+0.203
      26.02.20249.8168+0.0936
      25.02.20249.7232-0.0352
      24.02.20249.7584+0.1896
      23.02.20249.5688-0.4144
      22.02.20249.9832-0.2041
      21.02.202410.1873-0.2668
      20.02.202410.4541-0.1742
      19.02.202410.6283+0.0285
      18.02.202410.5998+0.158
      17.02.202410.4418-0.3155
      16.02.202410.7573-0.0885
      15.02.202410.8458+0.0499
      14.02.202410.7959+0.1459
      13.02.202410.65+0.4
      12.02.202410.25-0.2294
      11.02.202410.4794-0.3183
      10.02.202410.7977+0.5172
      09.02.202410.2805+0.6326
      08.02.20249.6479+0.4032
      07.02.20249.2447+0.0913
      06.02.20249.1534-0.7194
      05.02.20249.8728+0.0073
      04.02.20249.8655-0.0899
      03.02.20249.9554-0.2239
      02.02.202410.1793+0.0958
      01.02.202410.0835-0.3304
      31.01.202410.4139-0.0164
      30.01.202410.4303+0.6048
      29.01.20249.8255+0.1603
      28.01.20249.6652+0.3777
      27.01.20249.2875+0.1923
      26.01.20249.0952+0.2748
      25.01.20248.8204+0.0898
      24.01.20248.7306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.