Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к LUNA

Обновлено: 02.07.2022 08:20:01Solana

=
Калькулятор SOL - LUNA / Обратный расчет: курс LUNA к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно luna, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.9619
    макс: 16.1589
    за сутки:
      15.3833

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    02.07 08:2015.3833+0.0093
    02.07 08:1015.374-0.0351
    02.07 08:0015.4091-0.0061
    02.07 07:5015.4152+0.0004
    02.07 07:4015.4148+0.0222
    02.07 07:3015.3926+0.0364
    02.07 07:2015.3562-0.0099
    02.07 07:1015.3661-0.0761
    02.07 07:0015.4422-0.0488
    02.07 06:5015.491-0.0263
    02.07 06:4015.5173-0.0213
    02.07 06:3015.5386+0.052
    02.07 06:2015.4866+0.0337
    02.07 06:1015.4529-0.0691
    02.07 06:0015.522+0.0102
    02.07 05:5015.5118-0.0632
    02.07 05:4015.575+0.0655
    02.07 05:3015.5095-0.0249
    02.07 05:2015.5344+0.1196
    02.07 05:1015.4148-0.0521
    02.07 05:0015.4669+0.1087
    02.07 04:5015.3582+0.066
    02.07 04:4015.2922+0.0326
    02.07 04:3015.2596+0.0564
    02.07 04:2015.2032-0.0197
    02.07 04:1015.2229-0.199
    02.07 04:0015.4219-0.0309
    02.07 03:5015.4528+0.0627
    02.07 03:4015.3901-0.0179
    02.07 03:3015.408+0.0086
    02.07 03:2015.3994-0.0364
    02.07 03:1015.4358+0.109
    02.07 03:0015.3268+0.0346
    02.07 02:5015.2922-0.073
    02.07 02:4015.3652+0.0299
    02.07 02:3015.3353+0.1391
    02.07 02:2015.1962+0.2343
    02.07 02:1014.9619-0.0991
    02.07 02:0015.061-0.1939
    02.07 01:5015.2549+0.039
    02.07 01:4015.2159-0.0769
    02.07 01:3015.2928+0.1121
    02.07 01:2015.1807+0.0106
    02.07 01:1015.1701+0.069
    02.07 01:0015.1011-0.1731
    02.07 00:5015.2742-0.4922
    02.07 00:4015.7664-0.0088
    02.07 00:3015.7752+0.0504
    02.07 00:2015.7248-0.0393
    02.07 00:1015.7641-0.2151
    02.07 00:0015.9792-0.0935
    01.07 23:5016.0727-0.0862
    01.07 23:4016.1589+0.0658
    01.07 23:3016.0931+0.1275
    01.07 23:2015.9656+0.1118
    01.07 23:1015.8538-0.0216
    01.07 23:0015.8754-0.0603
    01.07 22:5015.9357-0.0091
    01.07 22:4015.9448+0.0294
    01.07 22:3015.9154+0.0397
    01.07 22:2015.8757-0.0074
    01.07 22:1015.8831+0.0031
    01.07 22:0015.88-0.0269
    01.07 21:5015.9069+0.018
    01.07 21:4015.8889-0.0392
    01.07 21:3015.9281-0.005
    01.07 21:2015.9331-0.0859
    01.07 21:1016.019+0.0432
    01.07 21:0015.9758+0.0447
    01.07 20:5015.9311+0.0996
    01.07 20:4015.8315+0.0124
    01.07 20:3015.8191+0.0077
    01.07 20:2015.8114-0.08
    01.07 20:1015.8914-0.0212
    01.07 20:0015.9126-0.0141
    01.07 19:5015.9267-0.0107
    01.07 19:4015.9374+0.0795
    01.07 19:3015.8579+0.0623
    01.07 19:2015.7956+0.0908
    01.07 19:1015.7048-0.0437
    01.07 19:0015.7485+0.0153
    01.07 18:5015.7332+0.0864
    01.07 18:4015.6468-0.0087
    01.07 18:3015.6555+0.0642
    01.07 18:2015.5913+0.0532
    01.07 18:1015.5381+0.0877
    01.07 18:0015.4504+0.0191
    01.07 17:5015.4313+0.0647
    01.07 17:4015.3666-0.0357
    01.07 17:3015.4023-0.0535
    01.07 17:2015.4558-0.0428
    01.07 17:1015.4986-0.0527
    01.07 17:0015.5513+0.1003
    01.07 16:5015.451+0.1029
    01.07 16:4015.3481+0.0023
    01.07 16:3015.3458+0.0314
    01.07 16:2015.3144-0.0989
    01.07 16:1015.4133-0.015
    01.07 16:0015.4283-0.0633
    01.07 15:5015.4916-0.0028
    01.07 15:4015.4944+0.0596
    01.07 15:3015.4348-0.1066
    01.07 15:2015.5414+0.0155
    01.07 15:1015.5259+0.0336
    01.07 15:0015.4923-0.0203
    01.07 14:5015.5126-0.0886
    01.07 14:4015.6012+0.0752
    01.07 14:3015.526-0.066
    01.07 14:2015.592+0.0715
    01.07 14:1015.5205+0.0297
    01.07 14:0015.4908-0.0275
    01.07 13:5015.5183-0.0726
    01.07 13:4015.5909-0.0546
    01.07 13:3015.6455+0.0283
    01.07 13:2015.6172+0.0185
    01.07 13:1015.5987+0.0021
    01.07 13:0015.5966+0.0071
    01.07 12:5015.5895-0.0155
    01.07 12:4015.605-0.0015
    01.07 12:3015.6065+0.0566
    01.07 12:2015.5499+0.0267
    01.07 12:1015.5232-0.0742
    01.07 12:0015.5974+0.0649
    01.07 11:5015.5325-0.0496
    01.07 11:4015.5821-0.0444
    01.07 11:3015.6265+0.118
    01.07 11:2015.5085-0.1403
    01.07 11:1015.6488-0.0157
    01.07 11:0015.6645-0.0245
    01.07 10:5015.689+0.0438
    01.07 10:4015.6452-0.0753
    01.07 10:3015.7205+0.1422
    01.07 10:2015.5783-0.014
    01.07 10:1015.5923+0.032
    01.07 10:0015.5603+0.0188
    01.07 09:5015.5415-0.002
    01.07 09:4015.5435+0.0115
    01.07 09:3015.532-0.0948
    01.07 09:2015.6268+0.0047
    01.07 09:1015.6221+0.0669
    01.07 09:0015.5552
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.9451
    макс: 21.3992
    за неделю:
      15.3833

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    02.07 08:2015.3833-0.0061
    02.07 07:5015.4152-0.0488
    02.07 06:5015.491+0.0102
    02.07 05:5015.5118+0.1087
    02.07 04:5015.3582-0.0309
    02.07 03:5015.4528+0.0346
    02.07 02:5015.2922-0.1939
    02.07 01:5015.2549-0.1731
    02.07 00:5015.2742-0.0935
    01.07 23:5016.0727-0.0603
    01.07 22:5015.9357-0.0269
    01.07 21:5015.9069+0.0447
    01.07 20:5015.9311-0.0141
    01.07 19:5015.9267+0.0153
    01.07 18:5015.7332+0.0191
    01.07 17:5015.4313+0.1003
    01.07 16:5015.451-0.0633
    01.07 15:5015.4916-0.0203
    01.07 14:5015.5126-0.0275
    01.07 13:5015.5183+0.0071
    01.07 12:5015.5895+0.0649
    01.07 11:5015.5325-0.0245
    01.07 10:5015.689+0.0188
    01.07 09:5015.5415+0.0165
    01.07 08:5015.5387-0.1202
    01.07 07:5015.813+0.0737
    01.07 06:5016.149-0.081
    01.07 05:5016.2833+0.0726
    01.07 04:5015.9959+0.0026
    01.07 03:5015.801-0.1223
    01.07 02:5015.9525+0.0625
    01.07 01:5015.7385+0.0693
    01.07 00:5015.5403-0.0827
    30.06 23:5015.4437-0.0208
    30.06 22:5015.4501-0.0986
    30.06 21:5015.4548-0.0198
    30.06 20:5015.2463+0.0057
    30.06 19:5015.3062+0.1395
    30.06 18:5014.8713-0.0005
    30.06 17:5014.8509-0.1138
    30.06 16:5015.0638+0.0179
    30.06 15:5014.6527-0.0821
    30.06 14:5014.8043+0.1093
    30.06 13:5014.8397-0.0574
    30.06 12:5014.9777+0.0222
    30.06 11:5014.9282-0.0288
    30.06 10:5014.7651+0.0673
    30.06 09:5014.8424-0.0909
    30.06 08:5014.421+0.0057
    30.06 07:5014.068-0.0792
    30.06 06:5013.853+0.0259
    30.06 05:5013.3978-0.0947
    30.06 04:5013.5818+0.0613
    30.06 03:5013.3013+0.0429
    30.06 02:5012.9451-0.1155
    30.06 01:5013.4408-0.0627
    30.06 00:5013.7249+0.1585
    29.06 23:5013.5435-0.07
    29.06 22:5013.6572+0.0679
    29.06 21:5013.6105+0.2059
    29.06 20:5013.4183-0.0331
    29.06 19:5013.6566-0.0235
    29.06 18:5013.848+0.0873
    29.06 17:5013.9494+0.0104
    29.06 16:5014.1411-0.0434
    29.06 15:5014.2388+0.0036
    29.06 14:5014.2101-0.0667
    29.06 13:5014.0483+0.0287
    29.06 12:5013.9998+0.2261
    29.06 11:5013.6447-0.091
    29.06 10:5013.8378+0.2513
    29.06 09:5013.8261+0.0295
    29.06 08:5013.7876+0.1747
    29.06 07:5013.222+0.1204
    29.06 06:5013.322-0.3961
    29.06 05:5013.9098+0.0621
    29.06 04:5014.0459-0.0166
    29.06 03:5014.3435-0.1498
    29.06 02:5014.6202-0.0915
    29.06 01:5014.5261+0.3005
    29.06 00:5013.9853-0.7441
    28.06 23:5015.0192-0.1667
    28.06 22:5015.0405+0.1281
    28.06 21:5015.2152+0.1306
    28.06 20:5014.9457+0.2055
    28.06 19:5015.5174-0.0817
    28.06 18:5016.7138-0.1645
    28.06 17:5016.7566-0.1921
    28.06 16:5016.8976+0.1197
    28.06 15:5017.0258+0.0983
    28.06 14:5016.9994-0.1124
    28.06 13:5016.7394-0.0804
    28.06 12:5016.553+0.2153
    28.06 11:5016.3052+0.0296
    28.06 10:5017.2376-0.0045
    28.06 09:5016.9697-0.2415
    28.06 08:5017.0996-0.0639
    28.06 07:5017.192-0.121
    28.06 06:5017.5691-0.0469
    28.06 05:5017.683-0.2404
    28.06 04:5017.4392-0.0307
    28.06 03:5017.294-0.0233
    28.06 02:5017.3209+0.0438
    28.06 01:5016.9699-0.1323
    28.06 00:5017.2808-0.3904
    27.06 23:5017.62+0.0714
    27.06 22:5017.3682+0.2711
    27.06 21:5017.5334+0.0512
    27.06 20:5016.3533+0.1502
    27.06 19:5015.9269-0.0643
    27.06 18:5016.3528+0.0195
    27.06 17:5016.3401-0.0889
    27.06 16:5016.6496+0.1067
    27.06 15:5016.1291+0.2385
    27.06 14:5015.4196-0.0076
    27.06 13:5018.0399+0.0967
    27.06 12:5018.8355-0.0941
    27.06 11:5018.7538+0.1124
    27.06 10:5018.5645+0.1758
    27.06 09:5018.2412+0.0834
    27.06 08:5018.6106-0.0414
    27.06 07:5018.8976+0.1965
    27.06 06:5018.5348+0.0886
    27.06 05:5017.9118+0.1075
    27.06 04:5018.3412-0.2476
    27.06 03:5019.7194-0.0174
    27.06 02:5019.435-0.0597
    27.06 01:5020.1652-0.0958
    27.06 00:5020.5942+0.1237
    26.06 23:5020.5562+0.0461
    26.06 22:5020.1431+0.2205
    26.06 21:5019.9904-0.0634
    26.06 20:5020.8154-0.0096
    26.06 19:5020.9865+0.0434
    26.06 18:5020.6015-0.0204
    26.06 17:5020.6442+0.042
    26.06 16:5020.7643-0.1178
    26.06 15:5020.9499+0.1109
    26.06 14:5020.8278+0.0818
    26.06 13:5020.6047-0.0494
    26.06 12:5020.6809-0.0108
    26.06 11:5020.9162+0.0781
    26.06 10:5020.7888+0.1193
    26.06 09:5020.6769-0.0437
    26.06 08:5020.5957+0.0429
    26.06 07:5020.5366+0.0628
    26.06 06:5020.7528+0.1525
    26.06 05:5020.7724-0.0157
    26.06 04:5020.7443-0.1711
    26.06 03:5020.8113-0.0836
    26.06 02:5021.3045+0.007
    26.06 01:5021.3146+0.1287
    26.06 00:5021.0403+0.0548
    25.06 23:5020.485-0.0206
    25.06 22:5020.5659+0.0415
    25.06 21:5020.4701-0.0628
    25.06 20:5020.5684-0.0065
    25.06 19:5020.4742+0.0101
    25.06 18:5020.4978+0.0301
    25.06 17:5020.4874-0.0379
    25.06 16:5020.8732+0.0253
    25.06 15:5020.7014+0.1757
    25.06 14:5020.9524-0.0126
    25.06 13:5021.0641-0.0826
    25.06 12:5021.0856-0.0265
    25.06 11:5021.3044-0.0177
    25.06 10:5021.3992+0.0555
    25.06 09:5021.2053+0.0653
    25.06 08:5021.281
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 1.1136
    макс: 21.3992
    за месяц:
    15.3833  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    10.05.20222.596+1.2102
    09.05.20221.3858+0.0948
    08.05.20221.291+0.0914
    07.05.20221.1996+0.086
    06.05.20221.1136-0.0301
    05.05.20221.1437+0.0251
    04.05.20221.1186-0.0029
    03.05.20221.1215-0.0212
    02.05.20221.1427-0.0475
    01.05.20221.1902-0.0136
    30.04.20221.2038+0.0046
    29.04.20221.1992+0.0126
    28.04.20221.1866-0.0024
    27.04.20221.189+0.0438
    26.04.20221.1452-0.0045
    25.04.20221.1497-0.0432
    24.04.20221.1929+0.007
    23.04.20221.1859+0.0174
    22.04.20221.1685-0.0308
    21.04.20221.1993-0.0152
    20.04.20221.2145-0.0084
    19.04.20221.2229-0.0729
    18.04.20221.2958-0.069
    17.04.20221.3648+0.0075
    16.04.20221.3573+0.0166
    15.04.20221.3407+0.0307
    14.04.20221.31+0.0098
    13.04.20221.3002-0.0206
    12.04.20221.3208+0.0056
    11.04.20221.3152+0.0371
    10.04.20221.2781
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 0.91692
    макс: 21.3992
    за квартал:
    15.3833  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    10.05.20222.596+1.2102
    09.05.20221.3858+0.0948
    08.05.20221.291+0.0914
    07.05.20221.1996+0.086
    06.05.20221.1136-0.0301
    05.05.20221.1437+0.0251
    04.05.20221.1186-0.0029
    03.05.20221.1215-0.0212
    02.05.20221.1427-0.0475
    01.05.20221.1902-0.0136
    30.04.20221.2038+0.0046
    29.04.20221.1992+0.0126
    28.04.20221.1866-0.0024
    27.04.20221.189+0.0438
    26.04.20221.1452-0.0045
    25.04.20221.1497-0.0432
    24.04.20221.1929+0.007
    23.04.20221.1859+0.0174
    22.04.20221.1685-0.0308
    21.04.20221.1993-0.0152
    20.04.20221.2145-0.0084
    19.04.20221.2229-0.0729
    18.04.20221.2958-0.069
    17.04.20221.3648+0.0075
    16.04.20221.3573+0.0166
    15.04.20221.3407+0.0307
    14.04.20221.31+0.0098
    13.04.20221.3002-0.0206
    12.04.20221.3208+0.0056
    11.04.20221.3152+0.0371
    10.04.20221.2781+0.019
    09.04.20221.2591+0.0104
    08.04.20221.2487+0.0667
    07.04.20221.182+0.014
    06.04.20221.168-0.0525
    05.04.20221.2205-0.035
    04.04.20221.2555-0.0323
    03.04.20221.2878-0.019
    02.04.20221.3068-0.0219
    01.04.20221.3287+0.075
    31.03.20221.2537+0.0927
    30.03.20221.161+0.0206
    29.03.20221.1404-0.0812
    28.03.20221.2216+0.0134
    27.03.20221.2082+0.0054
    26.03.20221.2028+0.0194
    25.03.20221.1834+0.0463
    24.03.20221.1371+0.0781
    23.03.20221.059+0.009
    22.03.20221.05+0.0475
    21.03.20221.0025-0.0533
    20.03.20221.0558-0.0348
    19.03.20221.0906-0.013
    18.03.20221.1036+0.0214
    17.03.20221.0822+0.0646
    16.03.20221.0176+0.05985
    15.03.20220.95775+0.0128
    14.03.20220.94495-0.04335
    13.03.20220.9883+0.0083
    12.03.20220.98+0.05251
    11.03.20220.92749+0.01057
    10.03.20220.91692-0.05087
    09.03.20220.96779-0.12291
    08.03.20221.0907-0.0271
    07.03.20221.1178-0.0027
    06.03.20221.1205-0.0083
    05.03.20221.1288+0.0353
    04.03.20221.0935-0.0584
    03.03.20221.1519-0.0342
    02.03.20221.1861+0.0154
    01.03.20221.1707-0.0917
    28.02.20221.2624+0.0031
    27.02.20221.2593-0.0513
    26.02.20221.3106-0.1224
    25.02.20221.433-0.149
    24.02.20221.582-0.0494
    23.02.20221.6314-0.1245
    22.02.20221.7559-0.1387
    21.02.20221.8946-0.0707
    20.02.20221.9653+0.0525
    19.02.20221.9128-0.0616
    18.02.20221.9744+0.045
    17.02.20221.9294-0.0385
    15.02.20221.9679+0.0432
    14.02.20221.9247-0.0191
    13.02.20221.9438-0.0484
    12.02.20221.9922-0.1104
    11.02.20222.1026-0.0561
    10.02.20222.1587-0.0022
    09.02.20222.1609

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот