Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, LUNA »

    Курс Solana к LUNA

    Обновлено: 25.04.2024 02:40:01Solana

    =
    Калькулятор SOL - LUNA / Обратный расчет: курс LUNA к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно luna, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 230.93
      макс: 239.04
      за сутки:
      236.01  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 02:40236.01+0.5
      25.04 02:30235.51-0.28
      25.04 02:20235.79+0.24
      25.04 02:10235.55+0.04
      25.04 02:03235.51+0.18
      25.04 02:00235.33+1.15
      25.04 01:50234.18-0.19
      25.04 01:40234.37-0.59
      25.04 01:30234.96+0.51
      25.04 01:20234.45-0.72
      25.04 01:10235.17-0.41
      25.04 01:00235.58-0.55
      25.04 00:50236.13-0.27
      25.04 00:40236.4+0.16
      25.04 00:30236.24-0.17
      25.04 00:20236.41+0.25
      25.04 00:10236.16-0.13
      25.04 00:03236.29+0.06
      25.04 00:00236.23+0.12
      24.04 23:50236.11-0.82
      24.04 23:40236.93+0.09
      24.04 23:30236.84+0.39
      24.04 23:20236.45+1.22
      24.04 23:10235.23+0.46
      24.04 23:00234.77-0.01
      24.04 22:50234.78-0.97
      24.04 22:40235.75+0.85
      24.04 22:30234.9-0.27
      24.04 22:20235.17+0.26
      24.04 22:10234.91+0.45
      24.04 22:03234.46-0.19
      24.04 22:00234.65-0.31
      24.04 21:50234.96-0.65
      24.04 21:40235.61+0.19
      24.04 21:30235.42-0.41
      24.04 21:20235.83-0.79
      24.04 21:10236.62-0.49
      24.04 21:00237.11-0.77
      24.04 20:50237.88-0.17
      24.04 20:40238.05+0.43
      24.04 20:30237.62+0.89
      24.04 20:20236.73-0.18
      24.04 20:10236.91-1.14
      24.04 20:03238.05-0.85
      24.04 20:00238.9-0.14
      24.04 19:50239.04+0.06
      24.04 19:40238.98+1.09
      24.04 19:30237.89+0.41
      24.04 19:20237.48+0.51
      24.04 19:10236.97+0.22
      24.04 19:00236.75-0.29
      24.04 18:50237.04-1.15
      24.04 18:40238.19+0.97
      24.04 18:30237.22-0.67
      24.04 18:20237.89-1.03
      24.04 18:10238.92+1.14
      24.04 18:03237.78+0.11
      24.04 18:00237.67-0.28
      24.04 17:50237.95-0.88
      24.04 17:40238.83+1.93
      24.04 17:30236.9+1.54
      24.04 17:20235.36-0.08
      24.04 17:10235.44+0.57
      24.04 17:00234.87+0.74
      24.04 16:50234.13-0.66
      24.04 16:40234.79+0.53
      24.04 16:30234.26+0.13
      24.04 16:20234.13-0.35
      24.04 16:10234.48+0.06
      24.04 16:00234.42-0.39
      24.04 15:50234.81+0.16
      24.04 15:40234.65+0.81
      24.04 15:30233.84+0.1
      24.04 15:20233.74+0.55
      24.04 15:10233.19-0.23
      24.04 15:00233.42+0.02
      24.04 14:50233.4+0.02
      24.04 14:40233.38+0.21
      24.04 14:30233.17+0.36
      24.04 14:20232.81+0.21
      24.04 14:10232.6-0.2
      24.04 14:03232.8-0.15
      24.04 14:00232.95-0.19
      24.04 13:50233.14-0.4
      24.04 13:40233.54+0.7
      24.04 13:30232.84+0.31
      24.04 13:20232.53-0.04
      24.04 13:10232.57+0.17
      24.04 13:00232.4-0.42
      24.04 12:50232.82+0.06
      24.04 12:40232.76+0.14
      24.04 12:30232.62+0.21
      24.04 12:20232.41-0.27
      24.04 12:10232.68+0.01
      24.04 12:03232.67-0.17
      24.04 12:00232.84+0.5
      24.04 11:50232.34-0.53
      24.04 11:40232.87+0.69
      24.04 11:30232.18-1.6
      24.04 11:20233.78-0.01
      24.04 11:10233.79-0.53
      24.04 11:00234.32+0.17
      24.04 10:50234.15+0.57
      24.04 10:40233.58+0.02
      24.04 10:30233.56-0.08
      24.04 10:20233.64-0.02
      24.04 10:10233.66+0.14
      24.04 10:03233.52-0.16
      24.04 10:00233.68+0.45
      24.04 09:50233.23-0.88
      24.04 09:40234.11-0.09
      24.04 09:30234.2-0.37
      24.04 09:20234.57+0.41
      24.04 09:10234.16+0.76
      24.04 09:00233.4-0.95
      24.04 08:50234.35+1.82
      24.04 08:40232.53-0.82
      24.04 08:30233.35+0.71
      24.04 08:20232.64+0.11
      24.04 08:10232.53-0.28
      24.04 08:03232.81-0.19
      24.04 08:00233+0.11
      24.04 07:50232.89+0.09
      24.04 07:40232.8+0.01
      24.04 07:30232.79+1.69
      24.04 07:20231.1-0.1
      24.04 07:10231.2+0.16
      24.04 07:00231.04-0.5
      24.04 06:50231.54-0.01
      24.04 06:40231.55-0.22
      24.04 06:30231.77-0.04
      24.04 06:20231.81-0.06
      24.04 06:10231.87-0.14
      24.04 06:03232.01-0.03
      24.04 06:00232.04+0.48
      24.04 05:50231.56-1.16
      24.04 05:40232.72+0.26
      24.04 05:30232.46-0.72
      24.04 05:20233.18-0.45
      24.04 05:10233.63-0.11
      24.04 05:00233.74+0.58
      24.04 04:50233.16+0.06
      24.04 04:40233.1+1.43
      24.04 04:30231.67-1.19
      24.04 04:20232.86+0.07
      24.04 04:10232.79-
      24.04 04:03232.79-0.17
      24.04 04:00232.96+0.83
      24.04 03:50232.13+0.64
      24.04 03:40231.49-0.48
      24.04 03:30231.97+0.69
      24.04 03:20231.28-0.25
      24.04 03:10231.53+0.6
      24.04 03:00230.93
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 220.83
      макс: 239.04
      за неделю:
      236.01  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 02:40236.01+1.15
      25.04 01:50234.18-0.55
      25.04 00:50236.13+0.12
      24.04 23:50236.11-0.01
      24.04 22:50234.78-0.31
      24.04 21:50234.96-0.77
      24.04 20:50237.88-0.14
      24.04 19:50239.04-0.29
      24.04 18:50237.04-0.28
      24.04 17:50237.95+0.74
      24.04 16:50234.13-0.39
      24.04 15:50234.81+0.02
      24.04 14:50233.4-0.19
      24.04 13:50233.14-0.42
      24.04 12:50232.82+0.5
      24.04 11:50232.34+0.17
      24.04 10:50234.15+0.45
      24.04 09:50233.23-0.95
      24.04 08:50234.35+0.11
      24.04 07:50232.89-0.5
      24.04 06:50231.54+0.48
      24.04 05:50231.56+0.58
      24.04 04:50233.16+0.83
      24.04 03:50232.13-0.5
      24.04 02:50231.43-0.1
      24.04 01:50232.6-0.2
      24.04 00:50233.43-
      23.04 23:50232.72+0.14
      23.04 22:50233.91-0.76
      23.04 21:50236.58-0.32
      23.04 20:50235.91-0.14
      23.04 19:50234.68-0.44
      23.04 18:50235.03+0.13
      23.04 17:50233.6+0.84
      23.04 16:50230.52+0.18
      23.04 15:50229.77-0.51
      23.04 14:50232.93-0.32
      23.04 13:50231.46+0.22
      23.04 12:50231.08+0.42
      23.04 11:50230.2+1.56
      23.04 10:50224.46+0.27
      23.04 09:50232.09+0.05
      23.04 08:50235.18+0.15
      23.04 07:50235.6+0.15
      23.04 06:50235.55-0.15
      23.04 05:50236.75-0.34
      23.04 04:50235.05+0.73
      23.04 03:50236.08-0.02
      23.04 02:50235.04+0.37
      23.04 01:50235+0.14
      23.04 00:50232.84+0.15
      22.04 23:50231.75+0.2
      22.04 22:50232.26-0.2
      22.04 21:50232.4+0.85
      22.04 20:50233.25+0.22
      22.04 19:50232.72-0.31
      22.04 18:50232.61+0.17
      22.04 17:50232.23+0.2
      22.04 16:50232.26-0.05
      22.04 15:50232.22+0.25
      22.04 14:50231.52+0.48
      22.04 13:50231.17+0.24
      22.04 12:50232.05+0.4
      22.04 11:50231.52+0.04
      22.04 10:50231.66-0.49
      22.04 09:50231.95+0.55
      22.04 08:50227.34-0.39
      22.04 07:50227.51-1.16
      22.04 06:50228.36+0.31
      22.04 05:50226.41-0.43
      22.04 04:50229.03-0.24
      22.04 03:50228.27-0.36
      22.04 02:50228.99-0.58
      22.04 01:50229.5-0.24
      22.04 00:50229.17+0.63
      21.04 23:50228.81-0.31
      21.04 22:50229.02-0.08
      21.04 21:50229.29+0.48
      21.04 20:50229.16-0.96
      21.04 19:50229.96+0.12
      21.04 18:50228.39+0.57
      21.04 17:50227.77+0.61
      21.04 16:50227.44-0.01
      21.04 15:50226.81+0.43
      21.04 14:50226.78+0.44
      21.04 13:50228.51-0.06
      21.04 12:50228.72+0.04
      21.04 11:50229.38-0.21
      21.04 10:50226.71+0.48
      21.04 09:50227.67+0.13
      21.04 08:50227.35-0.21
      21.04 07:50228.09+0.72
      21.04 06:50226.44+0.82
      21.04 05:50225.91-0.2
      21.04 04:50225.61-0.28
      21.04 03:50226.62+0.26
      21.04 02:50226.37-0.29
      21.04 01:50226.78-1.11
      21.04 00:50227.11+0.87
      20.04 23:50226.98-0.08
      20.04 22:50226.96-0.48
      20.04 21:50225.5-1.01
      20.04 20:50226.22-0.47
      20.04 19:50224.35+2.98
      20.04 18:50223.59-0.03
      20.04 17:50229.31-0.73
      20.04 16:50231.53-0.05
      20.04 15:50231.69-0.67
      20.04 14:50231.95-0.09
      20.04 13:50232.54-0.52
      20.04 12:50232.83+0.05
      20.04 11:50233.81+0.34
      20.04 10:50234.19-0.34
      20.04 09:50234.6+0.26
      20.04 08:50234.61+0.58
      20.04 07:50234.91-0.19
      20.04 06:50235.29-0.11
      20.04 05:50235.52+0.09
      20.04 04:50235.44+0.55
      20.04 03:50235.98-0.74
      20.04 02:50237.18+0.22
      20.04 01:50236.87-0.37
      20.04 00:50236.52+0.19
      19.04 23:50235.67+0.29
      19.04 22:50235.66+0.29
      19.04 21:50236.45+0.42
      19.04 20:50236.95-0.59
      19.04 19:50237.83-0.13
      19.04 18:50237.94-0.84
      19.04 17:50238.06-0.23
      19.04 16:50235.19-0.54
      19.04 15:50234.29+0.29
      19.04 14:50235.31+0.93
      19.04 13:50235.06-0.1
      19.04 12:50233.26-0.56
      19.04 11:50234.28+0.99
      19.04 10:50233.93-0.11
      19.04 09:50235.76+0.05
      19.04 08:50233.89+0.03
      19.04 07:50233.47+0.51
      19.04 06:50230.4+1.04
      19.04 05:50229.07+0.33
      19.04 04:50229.15-0.39
      19.04 03:50230.6-0.09
      19.04 02:50233.23+0.04
      19.04 01:50233.28+1.05
      19.04 00:50229.53-1.1
      18.04 23:50231.28-0.84
      18.04 22:50231.49+0.14
      18.04 21:50229.57-1.96
      18.04 20:50230.2+1.13
      18.04 19:50229.74-0.34
      18.04 18:50228.81-0.42
      18.04 17:50227.66+0.82
      18.04 16:50223.74+0.5
      18.04 15:50223.31+0.07
      18.04 14:50225.78+1.17
      18.04 13:50223.74+0.41
      18.04 12:50220.83-0.78
      18.04 11:50222.2-0.45
      18.04 10:50222.85-0.39
      18.04 09:50224.06-1.61
      18.04 08:50225.14-1.16
      18.04 07:50225.09-0.12
      18.04 06:50225.6-0.06
      18.04 05:50223.68+0.26
      18.04 04:50223.57+0.64
      18.04 03:50222.65-0.7
      18.04 02:50222.59
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 144.07
      макс: 239.04
      за месяц:
      236.01  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.2024233.25+1.76
      22.04.2024231.49+3.42
      21.04.2024228.07-2.21
      20.04.2024230.28-4.58
      19.04.2024234.86+8.13
      18.04.2024226.73+0.9
      17.04.2024225.83+1.37
      16.04.2024224.46-11.37
      15.04.2024235.83+1.92
      14.04.2024233.91+9.11
      13.04.2024224.8+15.8
      12.04.2024209+7.52
      11.04.2024201.48+2.64
      10.04.2024198.84+5.06
      09.04.2024193.78-1.96
      08.04.2024195.74-1.91
      07.04.2024197.65+0.14
      06.04.2024197.51+2.26
      05.04.2024195.25-3.96
      04.04.2024199.21+1
      03.04.2024198.21+11.64
      02.04.2024186.57+6.69
      01.04.2024179.88+3.02
      31.03.2024176.86-2.25
      30.03.2024179.11+8.17
      29.03.2024170.94+3.44
      28.03.2024167.5+3.7
      27.03.2024163.8+8.23
      26.03.2024155.57+11.5
      25.03.2024144.07-0.63
      24.03.2024144.7
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 110.63
      макс: 239.04
      за квартал:
      236.01  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.2024233.25+1.76
      22.04.2024231.49+3.42
      21.04.2024228.07-2.21
      20.04.2024230.28-4.58
      19.04.2024234.86+8.13
      18.04.2024226.73+0.9
      17.04.2024225.83+1.37
      16.04.2024224.46-11.37
      15.04.2024235.83+1.92
      14.04.2024233.91+9.11
      13.04.2024224.8+15.8
      12.04.2024209+7.52
      11.04.2024201.48+2.64
      10.04.2024198.84+5.06
      09.04.2024193.78-1.96
      08.04.2024195.74-1.91
      07.04.2024197.65+0.14
      06.04.2024197.51+2.26
      05.04.2024195.25-3.96
      04.04.2024199.21+1
      03.04.2024198.21+11.64
      02.04.2024186.57+6.69
      01.04.2024179.88+3.02
      31.03.2024176.86-2.25
      30.03.2024179.11+8.17
      29.03.2024170.94+3.44
      28.03.2024167.5+3.7
      27.03.2024163.8+8.23
      26.03.2024155.57+11.5
      25.03.2024144.07-0.63
      24.03.2024144.7-8.59
      23.03.2024153.29-18.53
      22.03.2024171.82-18.31
      21.03.2024190.13-4.69
      20.03.2024194.82-11.57
      19.03.2024206.39-4.06
      18.03.2024210.45-2.67
      17.03.2024213.12+10.56
      16.03.2024202.56+17.55
      15.03.2024185.01+24.54
      14.03.2024160.47+16.59
      13.03.2024143.88+5.72
      12.03.2024138.16+12.67
      11.03.2024125.49+2.04
      10.03.2024123.45+2.84
      09.03.2024120.61+1.42
      08.03.2024119.19-2.15
      07.03.2024121.34+10.71
      06.03.2024110.63-10.7
      05.03.2024121.33-31.95
      04.03.2024153.28-1.11
      03.03.2024154.39-3.38
      02.03.2024157.77-23.21
      01.03.2024180.98+8.65
      29.02.2024172.33+13.79
      28.02.2024158.54+2.1
      27.02.2024156.44+2.71
      26.02.2024153.73+0.33
      25.02.2024153.4-1.13
      24.02.2024154.53+0.1
      23.02.2024154.43-1.81
      22.02.2024156.24-0.09
      21.02.2024156.33+0.98
      20.02.2024155.35-1.27
      19.02.2024156.62+1.21
      18.02.2024155.41+1.12
      17.02.2024154.29+0.07
      16.02.2024154.22-5.94
      15.02.2024160.16-9.49
      14.02.2024169.65+0.81
      13.02.2024168.84+5.94
      12.02.2024162.9+1.75
      11.02.2024161.15+0.44
      10.02.2024160.71+5.25
      09.02.2024155.46+10.8
      08.02.2024144.66+5.93
      07.02.2024138.73-3.76
      06.02.2024142.49-8.52
      05.02.2024151.01-0.92
      04.02.2024151.93-6.32
      03.02.2024158.25-4.35
      02.02.2024162.6+2.75
      01.02.2024159.85-3.15
      31.01.2024163+1.19
      30.01.2024161.81+8.51
      29.01.2024153.3+4.77
      28.01.2024148.53+5.76
      27.01.2024142.77-7.22
      26.01.2024149.99+0.9
      25.01.2024149.09+3.19
      24.01.2024145.9

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.