Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Magicland »

    Курс Solana к Magicland

    Обновлено: 06.06.2023 23:10:01Solana

    =
    Калькулятор SOL - MAGIC / Обратный расчет: курс Magicland к Solana
    6.46
    10010

    Графики

    Динамика изменения курса solana относительно magicland, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.3881
      макс: 23.1425
      за сутки:
        21.9117

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      06.06 23:1021.9117+0.1576
      06.06 23:0021.7541+0.0119
      06.06 22:5021.7422+0.2004
      06.06 22:4021.5418+0.0662
      06.06 22:3021.4756+0.0138
      06.06 22:2021.4618+0.0229
      06.06 22:1021.4389+0.0504
      06.06 22:0321.3885-0.0126
      06.06 22:0021.4011+0.013
      06.06 21:5021.3881-0.0517
      06.06 21:4021.4398-0.0288
      06.06 21:3021.4686-0.0788
      06.06 21:2021.5474+0.0177
      06.06 21:1021.5297-0.062
      06.06 21:0021.5917-0.0235
      06.06 20:5021.6152-0.0739
      06.06 20:4021.6891+0.0189
      06.06 20:3021.6702-0.0497
      06.06 20:2021.7199-0.0665
      06.06 20:1021.7864+0.0283
      06.06 20:0321.7581-0.0069
      06.06 20:0021.765+0.0139
      06.06 19:5021.7511-0.0996
      06.06 19:4021.8507-0.1155
      06.06 19:3021.9662-0.0166
      06.06 19:2021.9828+0.0141
      06.06 19:1021.9687-0.1977
      06.06 19:0022.1664-0.1646
      06.06 18:5022.331-0.0357
      06.06 18:4022.3667-0.0606
      06.06 18:3022.4273+0.0607
      06.06 18:2022.3666+0.0014
      06.06 18:1022.3652+0.0051
      06.06 18:0322.3601-0.0445
      06.06 18:0022.4046+0.0499
      06.06 17:5022.3547+0.0541
      06.06 17:4022.3006-0.0797
      06.06 17:3022.3803-0.0573
      06.06 17:2022.4376-0.1272
      06.06 17:1022.5648-0.0631
      06.06 17:0022.6279-0.0909
      06.06 16:5022.7188-0.0816
      06.06 16:4022.8004-0.0037
      06.06 16:3022.8041+0.0116
      06.06 16:2022.7925+0.1058
      06.06 16:1022.6867-0.0299
      06.06 16:0322.7166+0.0106
      06.06 16:0022.706+0.022
      06.06 15:5022.684-0.0069
      06.06 15:4022.6909-0.0004
      06.06 15:3022.6913-0.1694
      06.06 15:2022.8607+0.0047
      06.06 15:1022.856-0.0732
      06.06 15:0022.9292+0.055
      06.06 14:5022.8742+0.0079
      06.06 14:4022.8663+0.035
      06.06 14:3022.8313+0.0588
      06.06 14:2022.7725-0.0257
      06.06 14:1022.7982-0.034
      06.06 14:0322.8322+0.0534
      06.06 14:0022.7788-0.0559
      06.06 13:5022.8347-0.0236
      06.06 13:4022.8583-0.0454
      06.06 13:3022.9037-0.0428
      06.06 13:2022.9465-0.0106
      06.06 13:1022.9571-0.0109
      06.06 13:0022.968-0.0262
      06.06 12:5022.9942-0.0169
      06.06 12:4023.0111+0.0277
      06.06 12:3022.9834-0.0717
      06.06 12:2023.0551-0.036
      06.06 12:1023.0911-0.0236
      06.06 12:0323.1147+0.0298
      06.06 12:0023.0849-0.0127
      06.06 11:5023.0976+0.0182
      06.06 11:4023.0794+0.0375
      06.06 11:3023.0419-0.0052
      06.06 11:2023.0471-0.0536
      06.06 11:1023.1007-0.0279
      06.06 11:0023.1286+0.0673
      06.06 10:5023.0613+0.0806
      06.06 10:4022.9807+0.055
      06.06 10:3022.9257-0.0057
      06.06 10:2022.9314+0.0256
      06.06 10:1022.9058+0.0256
      06.06 10:0322.8802+0.0341
      06.06 10:0022.8461+0.0445
      06.06 09:5022.8016-0.0011
      06.06 09:4022.8027+0.0763
      06.06 09:3022.7264-0.0402
      06.06 09:2022.7666-0.003
      06.06 09:1022.7696+0.0769
      06.06 09:0022.6927-0.022
      06.06 08:5122.7147-0.0316
      06.06 08:4022.7463+0.0456
      06.06 08:3022.7007+0.0388
      06.06 08:2022.6619+0.0459
      06.06 08:1022.616-0.0004
      06.06 08:0322.6164-0.0758
      06.06 08:0022.6922-0.0696
      06.06 07:5022.7618-0.0125
      06.06 07:4022.7743-0.0638
      06.06 07:3022.8381-0.0535
      06.06 07:2022.8916+0.0275
      06.06 07:1022.8641-0.0388
      06.06 07:0022.9029+0.0278
      06.06 06:5022.8751+0.0173
      06.06 06:4022.8578+0.0067
      06.06 06:3022.8511-0.0294
      06.06 06:2022.8805+0.0635
      06.06 06:1022.817-0.0006
      06.06 06:0322.8176+0.0316
      06.06 06:0022.786+0.014
      06.06 05:5022.772-0.0029
      06.06 05:4022.7749+0.0382
      06.06 05:3022.7367-0.1125
      06.06 05:2022.8492-0.0076
      06.06 05:1022.8568+0.0057
      06.06 05:0022.8511-0.0959
      06.06 04:5022.947+0.0173
      06.06 04:4022.9297+0.0098
      06.06 04:3022.9199+0.0422
      06.06 04:2022.8777+0.0205
      06.06 04:1022.8572-0.0706
      06.06 04:0322.9278+0.0346
      06.06 04:0022.8932+0.0542
      06.06 03:5022.839+0.1988
      06.06 03:4022.6402+0.089
      06.06 03:3022.5512-0.0497
      06.06 03:2022.6009-0.0269
      06.06 03:1022.6278+0.0429
      06.06 03:0022.5849+0.044
      06.06 02:5022.5409-0.0035
      06.06 02:4022.5444-0.071
      06.06 02:3022.6154-0.0806
      06.06 02:2022.696-0.036
      06.06 02:1022.732-0.0089
      06.06 02:0322.7409+0.029
      06.06 02:0022.7119-0.1158
      06.06 01:5022.8277-0.1226
      06.06 01:4022.9503+0.0403
      06.06 01:3022.91+0.0042
      06.06 01:2022.9058-0.0293
      06.06 01:1022.9351-0.0681
      06.06 01:0023.0032-0.0465
      06.06 00:5023.0497-0.0928
      06.06 00:4023.1425+0.0529
      06.06 00:3023.0896+0.1003
      06.06 00:2022.9893+0.0287
      06.06 00:1022.9606+0.0727
      06.06 00:0322.8879-0.0333
      06.06 00:0022.9212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.8823
      макс: 23.1425
      за неделю:
      21.9117  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      06.06 23:1021.9117+0.0119
      06.06 22:5021.7422+0.013
      06.06 21:5021.3881-0.0235
      06.06 20:5021.6152+0.0139
      06.06 19:5021.7511-0.1646
      06.06 18:5022.331+0.0499
      06.06 17:5022.3547-0.0909
      06.06 16:5022.7188+0.022
      06.06 15:5022.684+0.055
      06.06 14:5022.8742-0.0559
      06.06 13:5022.8347-0.0262
      06.06 12:5022.9942-0.0127
      06.06 11:5023.0976+0.0673
      06.06 10:5023.0613+0.0445
      06.06 09:5022.8016-0.022
      06.06 08:5122.7147-0.0696
      06.06 07:5022.7618+0.0278
      06.06 06:5022.8751+0.014
      06.06 05:5022.772-0.0959
      06.06 04:5022.947+0.0542
      06.06 03:5022.839+0.044
      06.06 02:5022.5409-0.1158
      06.06 01:5022.8277-0.0465
      06.06 00:5023.0497+0.0035
      05.06 23:5022.9177+0.0436
      05.06 22:5022.6941-0.0187
      05.06 21:5022.7085-0.0696
      05.06 20:5022.5237+0.041
      05.06 19:5022.1757-0.086
      05.06 18:5021.9245+0.0212
      05.06 17:5021.7071+0.0109
      05.06 16:5021.7283-0.0748
      05.06 15:5021.9476+0.0218
      05.06 14:5021.8629+0.0077
      05.06 13:5021.9098+0.0035
      05.06 12:5021.8253+0.0384
      05.06 11:5021.7131+0.0206
      05.06 10:5021.7294-0.0011
      05.06 09:5021.6154-0.0222
      05.06 08:5021.4773+0.0432
      05.06 07:5021.5412+0.0308
      05.06 06:5021.8747+0.0808
      05.06 05:5021.9041+0.0137
      05.06 04:5021.987+0.0373
      05.06 03:5021.9408-0.0423
      05.06 02:5021.7405-0.0125
      05.06 01:5021.6874-0.0142
      05.06 00:5021.8001+0.0005
      04.06 23:5021.8757-0.0373
      04.06 22:5021.9667+0.0001
      04.06 21:5022.071-0.0094
      04.06 20:5021.9891+0.0743
      04.06 19:5021.7598+0.1202
      04.06 18:5021.6549-0.0331
      04.06 17:5021.6034+0.0358
      04.06 16:5021.6134+0.0062
      04.06 15:5021.4674+0.0463
      04.06 14:5021.3325-0.0431
      04.06 13:4021.1049-0.0454
      04.06 12:5021.0772-0.0028
      04.06 11:5021.0764+0.0393
      04.06 10:5020.9627+0.0884
      04.06 09:5021.2396+0.0144
      04.06 08:5021.1258-0.0228
      04.06 07:5020.9811+0.0039
      04.06 06:5020.9097-0.0289
      04.06 05:5020.985+0.0008
      04.06 04:5021.0315-0.0275
      04.06 03:5021.0784+0.0589
      04.06 02:5020.819-0.0194
      04.06 01:5020.7886+0.0592
      04.06 00:5020.8718+0.0164
      03.06 23:5020.6455-0.0054
      03.06 22:5020.6645+0.0333
      03.06 21:5020.5302+0.0301
      03.06 20:5020.4605+0.0091
      03.06 19:5020.2201+0.0076
      03.06 18:5020.238-0.0114
      03.06 17:5020.1671+0.0133
      03.06 16:5020.2606-0.0009
      03.06 15:5020.146+0.0095
      03.06 14:5020.2388+0.0329
      03.06 13:5020.1779+0.0326
      03.06 12:5020.2422-0.0884
      03.06 11:5020.1936-0.0357
      03.06 10:5020.1723-0.0014
      03.06 09:5020.1172+0.0007
      03.06 08:5020.249+0.0233
      03.06 07:5020.2893-0.0172
      03.06 06:5020.3591+0.017
      03.06 05:5020.4506-0.0745
      03.06 04:5020.5466+0.0018
      03.06 03:5020.3151+0.0066
      03.06 02:5020.0684+0.1137
      03.06 01:5019.8823+0.0224
      03.06 00:5020.3233+0.0477
      02.06 23:5019.9572+0.0371
      02.06 22:5020.3051+0.0448
      02.06 21:5020.7719-0.0017
      02.06 20:5020.9815-0.044
      02.06 19:5021.269+0.0128
      02.06 18:5021.2907-0.0626
      02.06 17:5021.3027+0.0373
      02.06 16:5021.3197+0.0437
      02.06 15:5021.361+0.0325
      02.06 14:5021.336-0.0091
      02.06 13:5021.5264+0.0237
      02.06 12:5021.3695-0.0193
      02.06 11:5021.4194+0.0746
      02.06 10:5021.318+0.0795
      02.06 09:5021.2396-0.0324
      02.06 08:5021.2257+0.1294
      02.06 07:5020.9439-0.0691
      02.06 06:5021.2364-0.0383
      02.06 05:5021.2449-0.057
      02.06 04:5021.6146-0.0656
      02.06 03:5021.9443+0.0013
      02.06 02:5021.9248-0.0175
      02.06 01:5021.9179+0.0212
      02.06 00:5021.8017+0.0229
      01.06 23:5021.7511-0.0166
      01.06 22:5021.743-0.0051
      01.06 21:5021.747+0.0367
      01.06 20:5021.652-0.0864
      01.06 19:5021.7672+0.0317
      01.06 18:5021.6174-0.0911
      01.06 17:5021.7676-0.0267
      01.06 16:5021.6642+0.0835
      01.06 15:5021.6241+0.0351
      01.06 14:5021.573-0.0259
      01.06 13:5021.7213-0.0079
      01.06 12:5021.6727-0.1041
      01.06 11:5021.6515-0.0009
      01.06 10:5021.8979+0.0036
      01.06 09:5021.8862-0.0585
      01.06 08:5021.9833+0.0318
      01.06 07:5021.9629-0.0268
      01.06 06:5021.9619+0.1207
      01.06 05:5021.7561-0.0645
      01.06 04:5021.8478+0.0242
      01.06 03:5021.8392-0.0008
      01.06 02:5021.8167-0.0282
      01.06 01:5021.9057-0.0012
      01.06 00:5021.9758+0.0124
      31.05 23:5021.9409-0.0218
      31.05 22:5021.8859+0.0173
      31.05 21:5021.8089+0.0405
      31.05 20:5021.7269+0.003
      31.05 19:5021.7685+0.0723
      31.05 18:5021.8078-0.0071
      31.05 17:5021.6717+0.0531
      31.05 16:5021.6786-0.0123
      31.05 15:5021.687+0.0153
      31.05 14:5021.8468+0.1533
      31.05 13:5021.6729-0.0139
      31.05 12:5021.4676+0.0405
      31.05 11:5021.3462+0.0382
      31.05 10:5021.1283+0.0775
      31.05 09:5021.0538+0.0898
      31.05 08:5020.9873+0.1445
      31.05 07:5020.7686+0.0207
      31.05 06:5020.5091+0.0095
      31.05 05:5020.4506+0.001
      31.05 04:5020.3478-0.0248
      31.05 03:5020.557+0.0446
      31.05 02:5020.5901+0.0415
      31.05 01:5020.5708+0.0475
      31.05 00:5020.4617+0.023
      30.05 23:5020.6177
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 19.8773
      макс: 24.942
      за месяц:
        21.9117
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      05.06.202322.0993+0.6416
      04.06.202321.4577+1.0694
      03.06.202320.3883-0.6076
      02.06.202320.9959-0.7854
      01.06.202321.7813+0.3404
      31.05.202321.4409+0.9529
      30.05.202320.488+0.6107
      29.05.202319.8773-1.5779
      28.05.202321.4552+0.144
      27.05.202321.3112-0.0276
      26.05.202321.3388-0.4948
      25.05.202321.8336+0.2601
      24.05.202321.5735+0.0554
      23.05.202321.5181-0.6012
      22.05.202322.1193+0.1392
      21.05.202321.9801+0.0377
      20.05.202321.9424-0.6055
      19.05.202322.5479-0.1076
      18.05.202322.6555-0.193
      17.05.202322.8485-1.2012
      16.05.202324.0497-0.3894
      15.05.202324.4391-0.5029
      14.05.202324.942+0.0272
      13.05.202324.9148+0.1637
      12.05.202324.7511+0.3366
      11.05.202324.4145+0.2531
      10.05.202324.1614-0.3055
      09.05.202324.4669+1.3165
      08.05.202323.1504+1.0085
      07.05.202322.1419+1.0261
      06.05.202321.1158
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 11.8384
      макс: 24.942
      за квартал:
      21.9117  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      05.06.202322.0993+0.6416
      04.06.202321.4577+1.0694
      03.06.202320.3883-0.6076
      02.06.202320.9959-0.7854
      01.06.202321.7813+0.3404
      31.05.202321.4409+0.9529
      30.05.202320.488+0.6107
      29.05.202319.8773-1.5779
      28.05.202321.4552+0.144
      27.05.202321.3112-0.0276
      26.05.202321.3388-0.4948
      25.05.202321.8336+0.2601
      24.05.202321.5735+0.0554
      23.05.202321.5181-0.6012
      22.05.202322.1193+0.1392
      21.05.202321.9801+0.0377
      20.05.202321.9424-0.6055
      19.05.202322.5479-0.1076
      18.05.202322.6555-0.193
      17.05.202322.8485-1.2012
      16.05.202324.0497-0.3894
      15.05.202324.4391-0.5029
      14.05.202324.942+0.0272
      13.05.202324.9148+0.1637
      12.05.202324.7511+0.3366
      11.05.202324.4145+0.2531
      10.05.202324.1614-0.3055
      09.05.202324.4669+1.3165
      08.05.202323.1504+1.0085
      07.05.202322.1419+1.0261
      06.05.202321.1158+0.757
      05.05.202320.3588+0.5591
      04.05.202319.7997-0.6187
      03.05.202320.4184-0.4147
      02.05.202320.8331+1.0626
      01.05.202319.7705-1.3
      30.04.202321.0705-0.5361
      29.04.202321.6066+1.7816
      28.04.202319.825+0.8394
      27.04.202318.9856+0.4337
      26.04.202318.5519-0.9438
      25.04.202319.4957+0.7482
      24.04.202318.7475-0.0179
      23.04.202318.7654+0.0658
      22.04.202318.6996+0.7282
      21.04.202317.9714+0.7639
      20.04.202317.2075+0.3668
      19.04.202316.8407+0.6165
      18.04.202316.2242-0.2026
      17.04.202316.4268+0.8022
      16.04.202315.6246-0.1925
      15.04.202315.8171-0.8353
      14.04.202316.6524-1.3588
      13.04.202318.0112-0.4622
      12.04.202318.4734+1.6047
      11.04.202316.8687+1.178
      10.04.202315.6907+0.0887
      09.04.202315.602-0.0182
      08.04.202315.6202+0.2261
      07.04.202315.3941-0.0263
      06.04.202315.4204+0.2124
      05.04.202315.208-0.3136
      04.04.202315.5216+0.282
      03.04.202315.2396+0.4552
      02.04.202314.7844+0.3035
      01.04.202314.4809-0.5687
      31.03.202315.0496+0.0094
      30.03.202315.0402+0.1403
      29.03.202314.8999-0.3078
      28.03.202315.2077+0.1785
      27.03.202315.0292+0.4842
      26.03.202314.545+0.2107
      25.03.202314.3343+0.5345
      24.03.202313.7998+0.9425
      23.03.202312.8573+0.6325
      22.03.202312.2248+0.3745
      21.03.202311.8503-0.901
      20.03.202312.7513+0.9129
      19.03.202311.8384-0.6966
      18.03.202312.535-0.7708
      17.03.202313.3058+0.8282
      16.03.202312.4776-0.4053
      15.03.202312.8829-0.9945
      14.03.202313.8774-1.1935
      13.03.202315.0709-1.6488
      12.03.202316.7197-0.0786
      11.03.202316.7983+1.6281
      10.03.202315.1702+0.5836
      09.03.202314.5866+0.2772
      08.03.202314.3094-0.7312
      07.03.202315.0406

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.