Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, NEO »

    Курс Solana к NEO

    Обновлено: 25.04.2024 15:50:01Solana

    =
    Калькулятор SOL - NEO / Обратный расчет: курс NEO к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно neo, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.116
      макс: 8.5512
      за сутки:
        8.1802

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 15:508.1802+0.0021
      25.04 15:408.1781-0.0308
      25.04 15:308.2089-0.0092
      25.04 15:208.2181+0.0316
      25.04 15:108.1865+0.0261
      25.04 15:008.1604-0.0286
      25.04 14:508.189+0.007
      25.04 14:408.182+0.0147
      25.04 14:308.1673+0.0098
      25.04 14:208.1575+0.0198
      25.04 14:108.1377-0.0486
      25.04 14:038.1863-0.0098
      25.04 14:008.1961-0.0361
      25.04 13:508.2322+0.0084
      25.04 13:408.2238-0.0081
      25.04 13:308.2319-0.0134
      25.04 13:208.2453-0.015
      25.04 13:108.2603+0.0013
      25.04 13:008.259-0.0068
      25.04 12:508.2658-0.001
      25.04 12:408.2668+0.0065
      25.04 12:308.2603+0.0034
      25.04 12:208.2569-0.0071
      25.04 12:108.264+0.0054
      25.04 12:038.2586-0.0036
      25.04 12:008.2622+0.0017
      25.04 11:508.2605+0.0211
      25.04 11:408.2394-0.008
      25.04 11:308.2474-0.0097
      25.04 11:208.2571+0.0136
      25.04 11:108.2435+0.0032
      25.04 11:008.2403+0.0064
      25.04 10:508.2339-0.0345
      25.04 10:408.2684-0.0065
      25.04 10:308.2749-0.0041
      25.04 10:208.279-0.0016
      25.04 10:108.2806+0.0451
      25.04 10:038.2355-0.0025
      25.04 10:008.238-0.024
      25.04 09:508.262+0.0164
      25.04 09:408.2456-0.0166
      25.04 09:308.2622+0.0507
      25.04 09:208.2115+0.0584
      25.04 09:108.1531-0.0096
      25.04 09:008.1627-0.0373
      25.04 08:508.2+0.0302
      25.04 08:408.1698+0.0514
      25.04 08:308.1184-0.0275
      25.04 08:208.1459-0.0483
      25.04 08:108.1942-0.0085
      25.04 08:038.2027-0.0048
      25.04 08:008.2075-0.0175
      25.04 07:508.225-0.0118
      25.04 07:408.2368+0.0299
      25.04 07:308.2069-0.0167
      25.04 07:208.2236+0.0158
      25.04 07:108.2078+0.023
      25.04 07:008.1848-0.0082
      25.04 06:508.193+0.0073
      25.04 06:408.1857-0.0109
      25.04 06:308.1966-0.0122
      25.04 06:208.2088-0.0017
      25.04 06:108.2105+0.0214
      25.04 06:038.1891-0.0084
      25.04 06:008.1975-0.0443
      25.04 05:508.2418-0.0041
      25.04 05:408.2459+0.0058
      25.04 05:308.2401+0.0026
      25.04 05:208.2375-0.0423
      25.04 05:108.2798+0.0393
      25.04 05:008.2405+0.0028
      25.04 04:508.2377+0.0092
      25.04 04:408.2285-0.0145
      25.04 04:308.243+0.0037
      25.04 04:208.2393-0.0062
      25.04 04:108.2455-0.0193
      25.04 04:038.2648+0.0021
      25.04 04:008.2627+0.0099
      25.04 03:508.2528+0.0066
      25.04 03:408.2462+0.0372
      25.04 03:308.209-0.0191
      25.04 03:208.2281+0.1066
      25.04 03:108.1215+0.0055
      25.04 03:008.116-0.0265
      25.04 02:508.1425-0.0026
      25.04 02:408.1451+0.0038
      25.04 02:308.1413-0.0411
      25.04 02:208.1824-0.002
      25.04 02:108.1844+0.0058
      25.04 02:038.1786+0.0082
      25.04 02:008.1704+0.045
      25.04 01:508.1254+0.0016
      25.04 01:408.1238-0.0174
      25.04 01:308.1412-0.0049
      25.04 01:208.1461-0.0902
      25.04 01:108.2363-0.0202
      25.04 01:008.2565+0.0013
      25.04 00:508.2552-0.003
      25.04 00:408.2582-0.0229
      25.04 00:308.2811-0.0223
      25.04 00:208.3034+0.027
      25.04 00:108.2764+0.0156
      25.04 00:038.2608-0.0051
      25.04 00:008.2659+0.0168
      24.04 23:508.2491-0.0212
      24.04 23:408.2703-0.0234
      24.04 23:308.2937+0.0076
      24.04 23:208.2861+0.036
      24.04 23:108.2501+0.0154
      24.04 23:008.2347-0.0084
      24.04 22:508.2431-0.0639
      24.04 22:408.307+0.0502
      24.04 22:308.2568+0.0219
      24.04 22:208.2349+0.0134
      24.04 22:108.2215+0.0102
      24.04 22:038.2113-0.0208
      24.04 22:008.2321-0.024
      24.04 21:508.2561-0.016
      24.04 21:408.2721-0.0301
      24.04 21:308.3022-0.0228
      24.04 21:208.325-0.0312
      24.04 21:108.3562-0.0171
      24.04 21:008.3733-0.0232
      24.04 20:508.3965-0.0476
      24.04 20:408.4441+0.0387
      24.04 20:308.4054+0.0214
      24.04 20:208.384+0.0174
      24.04 20:108.3666-0.0207
      24.04 20:038.3873+0.0057
      24.04 20:008.3816-0.039
      24.04 19:508.4206-0.0047
      24.04 19:408.4253-0.002
      24.04 19:308.4273-0.0456
      24.04 19:208.4729+0.015
      24.04 19:108.4579-0.0005
      24.04 19:008.4584-0.0391
      24.04 18:508.4975-0.0333
      24.04 18:408.5308+0.0207
      24.04 18:308.5101-0.032
      24.04 18:208.5421-0.0091
      24.04 18:108.5512+0.0496
      24.04 18:038.5016+0.0147
      24.04 18:008.4869-0.0192
      24.04 17:508.5061-0.0232
      24.04 17:408.5293+0.013
      24.04 17:308.5163+0.0173
      24.04 17:208.499-0.0238
      24.04 17:108.5228+0.0031
      24.04 17:008.5197+0.0125
      24.04 16:508.5072-0.0125
      24.04 16:408.5197+0.0214
      24.04 16:308.4983+0.0055
      24.04 16:208.4928-0.0136
      24.04 16:108.5064-0.0044
      24.04 16:008.5108
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0661
      макс: 8.5895
      за неделю:
      8.1802  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 15:508.1802-0.0286
      25.04 14:508.189-0.0361
      25.04 13:508.2322-0.0068
      25.04 12:508.2658+0.0017
      25.04 11:508.2605+0.0064
      25.04 10:508.2339-0.024
      25.04 09:508.262-0.0373
      25.04 08:508.2-0.0175
      25.04 07:508.225-0.0082
      25.04 06:508.193-0.0443
      25.04 05:508.2418+0.0028
      25.04 04:508.2377+0.0099
      25.04 03:508.2528-0.0265
      25.04 02:508.1425+0.045
      25.04 01:508.1254+0.0013
      25.04 00:508.2552+0.0168
      24.04 23:508.2491-0.0084
      24.04 22:508.2431-0.024
      24.04 21:508.2561-0.0232
      24.04 20:508.3965-0.039
      24.04 19:508.4206-0.0391
      24.04 18:508.4975-0.0192
      24.04 17:508.5061+0.0125
      24.04 16:508.5072+0.0057
      24.04 15:508.5051+0.0269
      24.04 14:508.5455-0.0193
      24.04 13:508.5303+0.0102
      24.04 12:508.5022+0.0028
      24.04 11:508.5035-0.0093
      24.04 10:508.5028-0.0053
      24.04 09:508.5285-0.0378
      24.04 08:508.5895+0.0129
      24.04 07:508.4428-0.0148
      24.04 06:508.4085+0.0118
      24.04 05:508.3744-0.0075
      24.04 04:508.4432-0.0069
      24.04 03:508.4099+0.0125
      24.04 02:508.2335+0.0165
      24.04 01:508.2+0.0105
      24.04 00:508.1945+0.0094
      23.04 23:508.1067+0.0053
      23.04 22:508.1601-0.0245
      23.04 21:508.2511-0.0011
      23.04 20:508.2324+0.0208
      23.04 19:508.1429+0.0269
      23.04 18:508.1849+0.0327
      23.04 17:508.1127+0.0302
      23.04 16:508.0015-0.0204
      23.04 15:508.0213-0.0157
      23.04 14:507.9233+0.0343
      23.04 13:507.7458+0.0082
      23.04 12:507.8263-0.0044
      23.04 11:507.8689-0.0108
      23.04 10:507.9139+0.0137
      23.04 09:507.8994+0.0159
      23.04 08:507.9466-0.0008
      23.04 07:507.9885+0.0231
      23.04 06:507.9163+0.0074
      23.04 05:507.9599+0.0602
      23.04 04:507.8245+0.1064
      23.04 03:507.7322-0.0141
      23.04 02:507.9385+0.0162
      23.04 01:507.9556+0.0001
      23.04 00:507.9057-0.0004
      22.04 23:507.8473+0.0041
      22.04 22:507.8241-0.004
      22.04 21:507.8475+0.0122
      22.04 20:507.9313-0.0013
      22.04 19:507.8654-0.0153
      22.04 18:507.8635-0.0171
      22.04 17:507.8739+0.0162
      22.04 16:507.8583+0.0001
      22.04 15:507.7969+0.0208
      22.04 14:507.8134+0.0279
      22.04 13:507.7905+0.0024
      22.04 12:507.7184-0.031
      22.04 11:507.7634-0.008
      22.04 10:507.7717-0.0142
      22.04 09:507.781+0.0312
      22.04 08:507.6148-0.0083
      22.04 07:507.5519-0.0869
      22.04 06:507.5622+0.0766
      22.04 05:507.3683-0.0245
      22.04 04:507.5321+0.0079
      22.04 03:507.5527-0.0023
      22.04 02:507.7195-0.0133
      22.04 01:507.7395-0.0136
      22.04 00:507.7069-0.0263
      21.04 23:507.7451-0.0105
      21.04 22:507.7073-0.0229
      21.04 21:507.6902-0.0147
      21.04 20:507.7803+0.0315
      21.04 19:507.7264-0.0255
      21.04 18:507.683+0.005
      21.04 17:507.5577+0.0851
      21.04 16:507.5243-0.0504
      21.04 15:507.8167-0.175
      21.04 14:508.1025+0.0289
      21.04 13:508.1293-0.052
      21.04 12:508.2101-0.0027
      21.04 11:508.2564+0.0012
      21.04 10:508.1824+0.0074
      21.04 09:508.178+0.0149
      21.04 08:508.1403+0.0005
      21.04 07:508.1558-0.0113
      21.04 06:508.1601+0.0231
      21.04 05:508.1185-0.015
      21.04 04:508.0885-0.0245
      21.04 03:508.0855+0.0042
      21.04 02:507.9963-0.005
      21.04 01:507.9899-0.0174
      21.04 00:508.1238+0.0105
      20.04 23:508.1109+0.0153
      20.04 22:508.1388+0.0053
      20.04 21:508.093+0.0039
      20.04 20:508.0657+0.0055
      20.04 19:508.0228+0.0968
      20.04 18:507.9097+0.0084
      20.04 17:507.8836-0.0429
      20.04 16:507.8221+0.0331
      20.04 15:507.803+0.0105
      20.04 14:507.8774-0.0098
      20.04 13:507.8563-0.0312
      20.04 12:507.8675+0.0173
      20.04 11:507.8229-0.0071
      20.04 10:507.8573+0.0008
      20.04 09:507.8533+0.015
      20.04 08:507.8587+0.0227
      20.04 07:507.8308+0.0677
      20.04 06:507.7103+0.0089
      20.04 05:507.7973+0.0001
      20.04 04:507.8219+0.0606
      20.04 03:507.7608+0.0153
      20.04 02:507.7816-0.0278
      20.04 01:507.7821-0.0339
      20.04 00:507.8574+0.0076
      19.04 23:507.8496-0.0023
      19.04 22:507.9248-0.0004
      19.04 21:507.9465-0.0075
      19.04 20:508.0201-0.0008
      19.04 19:508.0147+0.0055
      19.04 18:508.0598-0.0229
      19.04 17:508.0503-0.0356
      19.04 16:507.9706+0.0108
      19.04 15:507.7673+0.0064
      19.04 14:507.6883+0.0328
      19.04 13:507.7057-0.0024
      19.04 12:507.6719+0.0023
      19.04 11:507.6607+0.0165
      19.04 10:507.477-0.0008
      19.04 09:507.4705+0.0102
      19.04 08:507.4964+0.0241
      19.04 07:507.36+0.0222
      19.04 06:507.4788-0.0077
      19.04 05:507.4154+0.092
      19.04 04:507.2173+0.0277
      19.04 03:507.0661-0.0138
      19.04 02:507.7137-0.0418
      19.04 01:507.6627-0.0379
      19.04 00:507.652-0.0335
      18.04 23:507.6999-0.0285
      18.04 22:507.7855+0.0292
      18.04 21:507.8269-0.0345
      18.04 20:507.8257+0.0226
      18.04 19:507.814+0.0031
      18.04 18:507.7063-0.0676
      18.04 17:507.6097+0.0266
      18.04 16:507.4221+0.0138
      18.04 15:507.7069
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 6.9841
      макс: 12.946
      за месяц:
        8.1802
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.20248.4052+0.3652
      23.04.20248.04+0.2707
      22.04.20247.7693-0.1248
      21.04.20247.8941-0.032
      20.04.20247.9261+0.2002
      19.04.20247.7259-0.0185
      18.04.20247.7444+0.2434
      17.04.20247.501+0.5169
      16.04.20246.9841-0.01
      15.04.20246.9941-1.0598
      14.04.20248.0539+0.2314
      13.04.20247.8225+0.1565
      12.04.20247.666-0.007
      11.04.20247.673-0.9934
      10.04.20248.6664-0.0412
      09.04.20248.7076-1.1179
      08.04.20249.8255-1.884
      07.04.202411.7095+0.1687
      06.04.202411.5408-0.0607
      05.04.202411.6015-0.969
      04.04.202412.5705-0.3755
      03.04.202412.946+0.453
      02.04.202412.493+0.1606
      01.04.202412.3324+0.164
      31.03.202412.1684+0.1487
      30.03.202412.0197+0.4493
      29.03.202411.5704-0.1447
      28.03.202411.7151+0.0138
      27.03.202411.7013-0.147
      26.03.202411.8483-0.1358
      25.03.202411.9841
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 6.9841
      макс: 12.946
      за квартал:
        8.1802
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.20248.4052+0.3652
      23.04.20248.04+0.2707
      22.04.20247.7693-0.1248
      21.04.20247.8941-0.032
      20.04.20247.9261+0.2002
      19.04.20247.7259-0.0185
      18.04.20247.7444+0.2434
      17.04.20247.501+0.5169
      16.04.20246.9841-0.01
      15.04.20246.9941-1.0598
      14.04.20248.0539+0.2314
      13.04.20247.8225+0.1565
      12.04.20247.666-0.007
      11.04.20247.673-0.9934
      10.04.20248.6664-0.0412
      09.04.20248.7076-1.1179
      08.04.20249.8255-1.884
      07.04.202411.7095+0.1687
      06.04.202411.5408-0.0607
      05.04.202411.6015-0.969
      04.04.202412.5705-0.3755
      03.04.202412.946+0.453
      02.04.202412.493+0.1606
      01.04.202412.3324+0.164
      31.03.202412.1684+0.1487
      30.03.202412.0197+0.4493
      29.03.202411.5704-0.1447
      28.03.202411.7151+0.0138
      27.03.202411.7013-0.147
      26.03.202411.8483-0.1358
      25.03.202411.9841+0.7421
      24.03.202411.242+0.099
      23.03.202411.143-0.0525
      22.03.202411.1955-0.4867
      21.03.202411.6822-0.1034
      20.03.202411.7856-0.702
      19.03.202412.4876-0.2934
      18.03.202412.781+0.0947
      17.03.202412.6863+0.5909
      16.03.202412.0954+0.9889
      15.03.202411.1065+1.4362
      14.03.20249.6703+1.0194
      13.03.20248.6509+0.0509
      12.03.20248.6+0.7379
      11.03.20247.8621-0.0484
      10.03.20247.9105+0.0549
      09.03.20247.8556-0.0001
      08.03.20247.8557-0.0986
      07.03.20247.9543+0.194
      06.03.20247.7603+0.7161
      05.03.20247.0442-0.225
      04.03.20247.2692-0.6368
      03.03.20247.906-0.0833
      02.03.20247.9893-0.778
      01.03.20248.7673-0.1785
      29.02.20248.9458+0.6359
      28.02.20248.3099+0.064
      27.02.20248.2459+0.0704
      26.02.20248.1755+0.0717
      25.02.20248.1038+0.0215
      24.02.20248.0823-0.066
      23.02.20248.1483-0.2206
      22.02.20248.3689-0.1401
      21.02.20248.509-0.0629
      20.02.20248.5719-0.1345
      19.02.20248.7064+0.104
      18.02.20248.6024+0.0193
      17.02.20248.5831+0.0373
      16.02.20248.5458-0.4718
      15.02.20249.0176-0.4687
      14.02.20249.4863+0.047
      13.02.20249.4393+0.353
      12.02.20249.0863-0.116
      11.02.20249.2023-0.0246
      10.02.20249.2269+0.3909
      09.02.20248.836+0.57
      08.02.20248.266+0.2588
      07.02.20248.0072-0.1404
      06.02.20248.1476-0.6735
      05.02.20248.8211-0.0203
      04.02.20248.8414-0.0171
      03.02.20248.8585-0.2102
      02.02.20249.0687+0.3886
      01.02.20248.6801-0.2581
      31.01.20248.9382-0.2881
      30.01.20249.2263+0.2936
      29.01.20248.9327+0.1266
      28.01.20248.8061+0.357
      27.01.20248.4491+0.065
      26.01.20248.3841+0.0706
      25.01.20248.3135

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.