Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Ocean Protocol

Обновлено: 28.03.2024 17:10:01Solana

=
Калькулятор SOL - OCEAN / Обратный расчет: курс Ocean Protocol к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно ocean protocol, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 123.2
    макс: 140.24
    за сутки:
      129.03

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.03 17:10129.03-0.37
    28.03 17:00129.4+0.22
    28.03 16:50129.18-0.42
    28.03 16:40129.6+1.68
    28.03 16:30127.92-1.68
    28.03 16:20129.6+1.04
    28.03 16:10128.56+0.4
    28.03 16:03128.16+0.17
    28.03 16:00127.99+0.44
    28.03 15:50127.55+0.24
    28.03 15:40127.31-0.36
    28.03 15:30127.67+2.54
    28.03 15:20125.13-1.86
    28.03 15:10126.99+0.52
    28.03 15:00126.47-0.27
    28.03 14:50126.74-1.32
    28.03 14:40128.06-1.02
    28.03 14:30129.08-1.5
    28.03 14:20130.58+0.2
    28.03 14:10130.38+0.22
    28.03 14:03130.16-0.76
    28.03 14:00130.92+3.09
    28.03 13:50127.83+1.87
    28.03 13:40125.96+0.23
    28.03 13:30125.73+0.54
    28.03 13:20125.19+0.94
    28.03 13:10124.25+1.05
    28.03 13:00123.2-0.75
    28.03 12:50123.95-2.53
    28.03 12:40126.48-0.48
    28.03 12:30126.96-0.52
    28.03 12:20127.48-0.53
    28.03 12:10128.01-1.31
    28.03 12:03129.32-0.02
    28.03 12:00129.34+2.46
    28.03 11:50126.88+0.51
    28.03 11:40126.37-1.94
    28.03 11:30128.31-0.31
    28.03 11:20128.62+1.45
    28.03 11:10127.17+1.14
    28.03 11:00126.03-0.23
    28.03 10:50126.26-2.13
    28.03 10:40128.39-2.58
    28.03 10:30130.97+0.57
    28.03 10:20130.4-3.88
    28.03 10:10134.28+0.94
    28.03 10:03133.34-0.52
    28.03 10:00133.86+1.38
    28.03 09:50132.48-1.12
    28.03 09:40133.6-0.07
    28.03 09:30133.67-2.11
    28.03 09:20135.78-0.23
    28.03 09:10136.01-1.93
    28.03 09:00137.94-0.47
    28.03 08:50138.41-0.69
    28.03 08:40139.1-0.34
    28.03 08:30139.44-0.09
    28.03 08:20139.53-0.03
    28.03 08:10139.56+0.96
    28.03 08:03138.6-0.1
    28.03 08:00138.7+0.87
    28.03 07:50137.83+0.67
    28.03 07:40137.16-0.08
    28.03 07:30137.24-0.29
    28.03 07:20137.53+0.29
    28.03 07:10137.24-0.67
    28.03 07:00137.91-0.6
    28.03 06:50138.51+0.08
    28.03 06:40138.43+0.95
    28.03 06:30137.48-0.13
    28.03 06:20137.61-0.03
    28.03 06:10137.64+0.97
    28.03 06:03136.67-0.02
    28.03 06:00136.69+0.22
    28.03 05:50136.47+0.24
    28.03 05:40136.23-1.74
    28.03 05:30137.97+0.36
    28.03 05:20137.61-1.08
    28.03 05:10138.69-0.03
    28.03 05:00138.72+1.8
    28.03 04:50136.92-0.84
    28.03 04:40137.76-0.55
    28.03 04:30138.31+0.45
    28.03 04:20137.86+1.45
    28.03 04:10136.41+0.35
    28.03 04:03136.06-0.29
    28.03 04:00136.35+1.42
    28.03 03:50134.93-2.42
    28.03 03:40137.35-1.31
    28.03 03:30138.66+1.52
    28.03 03:20137.14-1.94
    28.03 03:10139.08+0.58
    28.03 03:00138.5+0.19
    28.03 02:50138.31-0.07
    28.03 02:40138.38+0.5
    28.03 02:30137.88-0.17
    28.03 02:20138.05-0.22
    28.03 02:10138.27+0.51
    28.03 02:03137.76+0.09
    28.03 02:00137.67+0.55
    28.03 01:50137.12+1.67
    28.03 01:40135.45+0.45
    28.03 01:30135-0.4
    28.03 01:20135.4+0.82
    28.03 01:10134.58+0.61
    28.03 01:00133.97+1.43
    28.03 00:50132.54-1.89
    28.03 00:40134.43+0.31
    28.03 00:30134.12-0.05
    28.03 00:20134.17-1.13
    28.03 00:10135.3-0.13
    28.03 00:03135.43-0.41
    28.03 00:00135.84+0.21
    27.03 23:50135.63-0.1
    27.03 23:40135.73-0.79
    27.03 23:30136.52-1.47
    27.03 23:20137.99-2.02
    27.03 23:10140.01+0.3
    27.03 23:00139.71-0.53
    27.03 22:50140.24+0.65
    27.03 22:40139.59+0.51
    27.03 22:30139.08-0.29
    27.03 22:20139.37-0.03
    27.03 22:10139.4-0.81
    27.03 22:03140.21+0.25
    27.03 22:00139.96+1.12
    27.03 21:50138.84-0.25
    27.03 21:40139.09-0.33
    27.03 21:30139.42-0.13
    27.03 21:20139.55+0.66
    27.03 21:10138.89+0.1
    27.03 21:00138.79+0.69
    27.03 20:50138.1+0.56
    27.03 20:40137.54+1.12
    27.03 20:30136.42+0.09
    27.03 20:20136.33+0.62
    27.03 20:10135.71-0.15
    27.03 20:03135.86-0.24
    27.03 20:00136.1+1.04
    27.03 19:50135.06+0.01
    27.03 19:40135.05+1.66
    27.03 19:30133.39-1.05
    27.03 19:20134.44+2.3
    27.03 19:10132.14+1.09
    27.03 19:00131.05-2.28
    27.03 18:50133.33+1.91
    27.03 18:40131.42+0.67
    27.03 18:30130.75+2.29
    27.03 18:20128.46-0.63
    27.03 18:10129.09+1.66
    27.03 18:03127.43-0.25
    27.03 18:00127.68
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 113.87
    макс: 169.5
    за неделю:
      129.03

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.03 17:10129.03+0.22
    28.03 16:50129.18+0.44
    28.03 15:50127.55-0.27
    28.03 14:50126.74+3.09
    28.03 13:50127.83-0.75
    28.03 12:50123.95+2.46
    28.03 11:50126.88-0.23
    28.03 10:50126.26+1.38
    28.03 09:50132.48-0.47
    28.03 08:50138.41+0.87
    28.03 07:50137.83-0.6
    28.03 06:50138.51+0.22
    28.03 05:50136.47+1.8
    28.03 04:50136.92+1.42
    28.03 03:50134.93+0.19
    28.03 02:50138.31+0.55
    28.03 01:50137.12+1.43
    28.03 00:50132.54+0.21
    27.03 23:50135.63-0.53
    27.03 22:50140.24+1.12
    27.03 21:50138.84+0.69
    27.03 20:50138.1+1.04
    27.03 19:50135.06-2.28
    27.03 18:50133.33+2.21
    27.03 17:50125.47+2.22
    27.03 16:50123.97-2.33
    27.03 15:50124.78+2.31
    27.03 14:50125.77+5.31
    27.03 13:50113.87-1.03
    27.03 12:50152.61+1.68
    27.03 11:50150.89+0.84
    27.03 10:50154.5-0.28
    27.03 09:50155.62-0.82
    27.03 08:50158.39-0.25
    27.03 07:50158.35-0.32
    27.03 06:50157.96+0.12
    27.03 05:50158.56+0.02
    27.03 04:50159.45+0.38
    27.03 03:50158.11-0.3
    27.03 02:50157.72-0.29
    27.03 01:50158.08-0.93
    27.03 00:50160.11+0.27
    26.03 23:50157.21+0.26
    26.03 22:50158.96-0.68
    26.03 21:50160+0.33
    26.03 20:50159.62+0.35
    26.03 19:50161.39-0.04
    26.03 18:50161.02-0.67
    26.03 17:50160.95-0.07
    26.03 16:50161.02-0.52
    26.03 15:50161.71-0.05
    26.03 14:50162.74-0.66
    26.03 13:50162.49+0.04
    26.03 12:50161.09-0.16
    26.03 11:50159.92-0.79
    26.03 10:50160.67-0.08
    26.03 09:50158.49-0.88
    26.03 08:50160.16+0.29
    26.03 07:50156.88-0.7
    26.03 06:50157.14+0.63
    26.03 05:50156.63+0.22
    26.03 04:50157.25-0.92
    26.03 03:50158.03-0.13
    26.03 02:50159.66+0.51
    26.03 01:50159.94+0.14
    26.03 00:50161.42+0.37
    25.03 23:50160.96-0.01
    25.03 22:50160.37-0.89
    25.03 21:50164.75+0.85
    25.03 20:50162.31+0.43
    25.03 19:50163.13-0.28
    25.03 18:50163.32-0.71
    25.03 17:50166.33+1.05
    25.03 16:50168.75+0.08
    25.03 15:50168.05+0.19
    25.03 14:50168.05-0.49
    25.03 13:50167.52-0.12
    25.03 12:50168.37+0.33
    25.03 11:50167.47+0.13
    25.03 10:50169.5+0.55
    25.03 09:50168.32-0.55
    25.03 08:50167.13-0.48
    25.03 07:50165.94+0.35
    25.03 06:50165.44-0.23
    25.03 05:50166.09+0.61
    25.03 04:50163.62-0.62
    25.03 03:50163.78-0.47
    25.03 02:50167.04+0.2
    25.03 01:50166.41-0.03
    25.03 00:50166.98-0.03
    24.03 23:50165.45-0.4
    24.03 22:50165.4-0.13
    24.03 21:50166.19-0.14
    24.03 20:50165.77-0.49
    24.03 19:50165.41-0.07
    24.03 18:50166+0.27
    24.03 17:50166.31-0.19
    24.03 16:50166.2+0.38
    24.03 15:50165.48+0.21
    24.03 14:50165-
    24.03 13:50164.29+0.09
    24.03 12:50163.62+0.57
    24.03 11:50163.37+0.16
    24.03 10:50163.57-0.25
    24.03 09:50163.99-0.05
    24.03 08:50163.75+0.05
    24.03 07:50163.85-0.77
    24.03 06:50164.04+0.07
    24.03 05:50163.44-0.12
    24.03 04:50164.6-0.45
    24.03 03:50164.44-0.35
    24.03 02:50162.81+0.09
    24.03 01:50162.51+0.15
    24.03 00:50161.37+0.04
    23.03 23:50160.24-0.01
    23.03 22:50161.35+0.01
    23.03 21:50161.57+0.25
    23.03 20:50161.13+0.13
    23.03 19:50160.51+0.16
    23.03 18:50160.22-0.22
    23.03 17:50161.67+0.49
    23.03 16:50161.97+0.05
    23.03 15:50162.13+0.54
    23.03 14:50159.87+1.15
    23.03 13:50158.93-0.16
    23.03 12:50161.78-0.51
    23.03 11:50162.08-0.36
    23.03 10:50162.36+0.21
    23.03 09:50161.79-0.35
    23.03 08:50161.15+0.05
    23.03 07:50160.85-0.61
    23.03 06:50161.02+0.39
    23.03 05:50162.63-0.65
    23.03 04:50164.06-0.22
    23.03 03:50163.86+0.79
    23.03 02:50163.62+0.2
    23.03 01:50162.22-0.08
    23.03 00:50162.78-0.75
    22.03 23:50163.15+0.2
    22.03 22:50162.2+0.59
    22.03 21:50161.38+0.11
    22.03 20:50160.27+0.21
    22.03 19:50158.87+0.07
    22.03 18:50158.52-0.31
    22.03 17:50159.88+0.62
    22.03 16:50157.27+0.23
    22.03 15:50156.93+0.09
    22.03 14:50155.8+0.37
    22.03 13:50156.49-
    22.03 12:50154.75+0.42
    22.03 11:50153.44+0.35
    22.03 10:50153.76+0.38
    22.03 09:50153.35-0.47
    22.03 08:50154.22+0.02
    22.03 07:50154.06+0.09
    22.03 06:50154.38+0.17
    22.03 05:50154.75-0.97
    22.03 04:50156.15+0.4
    22.03 03:50157.01-0.64
    22.03 02:50158.06-0.2
    22.03 01:50158.24+0.38
    22.03 00:50157.88+0.02
    21.03 23:50157.67-0.34
    21.03 22:50156.7+0.15
    21.03 21:50159.29+0.35
    21.03 20:50159.14+0.54
    21.03 19:50160.52-0.03
    21.03 18:50160.07+0.05
    21.03 17:50159.91
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 105.11
    макс: 173.43
    за месяц:
      129.03
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.2024139.9-19.45
    26.03.2024159.35-2.54
    25.03.2024161.89+5.27
    24.03.2024156.62+5.82
    23.03.2024150.8+3.53
    22.03.2024147.27-2.76
    21.03.2024150.03-2
    20.03.2024152.03-19.05
    19.03.2024171.08-0.99
    18.03.2024172.07-1.36
    17.03.2024173.43+0.45
    16.03.2024172.98+14
    15.03.2024158.98+14.62
    14.03.2024144.36+14.41
    13.03.2024129.95+5.2
    12.03.2024124.75+13.92
    11.03.2024110.83+5.72
    10.03.2024105.11-2.53
    09.03.2024107.64-10.55
    08.03.2024118.19+1.41
    07.03.2024116.78-6.56
    06.03.2024123.34-1.34
    05.03.2024124.68+5.27
    04.03.2024119.41+0.27
    03.03.2024119.14-3.01
    02.03.2024122.15-13.64
    01.03.2024135.79-15.1
    29.02.2024150.89+11
    28.02.2024139.89-8.52
    27.02.2024148.41+3.43
    26.02.2024144.98
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 105.11
    макс: 239.52
    за квартал:
      129.03
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.2024139.9-19.45
    26.03.2024159.35-2.54
    25.03.2024161.89+5.27
    24.03.2024156.62+5.82
    23.03.2024150.8+3.53
    22.03.2024147.27-2.76
    21.03.2024150.03-2
    20.03.2024152.03-19.05
    19.03.2024171.08-0.99
    18.03.2024172.07-1.36
    17.03.2024173.43+0.45
    16.03.2024172.98+14
    15.03.2024158.98+14.62
    14.03.2024144.36+14.41
    13.03.2024129.95+5.2
    12.03.2024124.75+13.92
    11.03.2024110.83+5.72
    10.03.2024105.11-2.53
    09.03.2024107.64-10.55
    08.03.2024118.19+1.41
    07.03.2024116.78-6.56
    06.03.2024123.34-1.34
    05.03.2024124.68+5.27
    04.03.2024119.41+0.27
    03.03.2024119.14-3.01
    02.03.2024122.15-13.64
    01.03.2024135.79-15.1
    29.02.2024150.89+11
    28.02.2024139.89-8.52
    27.02.2024148.41+3.43
    26.02.2024144.98+4.17
    25.02.2024140.81-2.58
    24.02.2024143.39+9.06
    23.02.2024134.33-2.63
    22.02.2024136.96-10.98
    21.02.2024147.94-4.87
    20.02.2024152.81-0.17
    19.02.2024152.98-12.03
    18.02.2024165.01-24.64
    17.02.2024189.65-21.26
    16.02.2024210.91-16.02
    15.02.2024226.93-1.03
    14.02.2024227.96+1.46
    13.02.2024226.5+1.68
    12.02.2024224.82-5.03
    11.02.2024229.85-5.95
    10.02.2024235.8+8.96
    09.02.2024226.84+10.65
    08.02.2024216.19+5.45
    07.02.2024210.74-5.64
    06.02.2024216.38-16.51
    05.02.2024232.89-2.5
    04.02.2024235.39+0.98
    03.02.2024234.41-5.11
    02.02.2024239.52+8.63
    01.02.2024230.89-2.03
    31.01.2024232.92-1.73
    30.01.2024234.65+8.91
    29.01.2024225.74+3.4
    28.01.2024222.34+9.25
    27.01.2024213.09+0.48
    26.01.2024212.61+0.61
    25.01.2024212+3.96
    24.01.2024208.04+7.71
    23.01.2024200.33+0.31
    22.01.2024200.02-3.39
    21.01.2024203.41-12.26
    20.01.2024215.67-8.81
    19.01.2024224.48-2.12
    18.01.2024226.6+2.86
    17.01.2024223.74+13.18
    16.01.2024210.56+4.74
    15.01.2024205.82+1.08
    14.01.2024204.74+14.15
    13.01.2024190.59-18.17
    11.01.2024208.76-13.49
    10.01.2024222.25+4.16
    09.01.2024218.09+15.26
    08.01.2024202.83+8.25
    07.01.2024194.58-18.72
    06.01.2024213.3+18.01
    05.01.2024195.29-4.76
    04.01.2024200.05+2.79
    03.01.2024197.26+1.26
    02.01.2024196+0.48
    01.01.2024195.52+9.66
    31.12.2023185.86+5.85
    30.12.2023180.01+2.06
    29.12.2023177.95+12.5
    28.12.2023165.45

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот