Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Render Token »

    Курс Solana к Render Token

    Обновлено: 19.04.2024 10:40:02Solana

    =
    Калькулятор SOL - RNDR / Обратный расчет: курс Render Token к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно render token, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.0307
      макс: 18.4185
      за сутки:
      18.143  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 10:4018.143+0.0113
      19.04 10:3018.1317+0.0307
      19.04 10:2018.101+0.0641
      19.04 10:1018.0369+0.0314
      19.04 10:0318.0055-0.0489
      19.04 10:0018.0544-0.2254
      19.04 09:5018.2798+0.1131
      19.04 09:4018.1667-0.1479
      19.04 09:3018.3146-0.0044
      19.04 09:2018.319-0.0063
      19.04 09:1018.3253-0.0194
      19.04 09:0018.3447+0.0678
      19.04 08:5018.2769+0.0793
      19.04 08:4018.1976-0.1083
      19.04 08:3018.3059-0.1126
      19.04 08:2018.4185+0.0617
      19.04 08:1018.3568+0.0806
      19.04 08:0318.2762-0.0147
      19.04 08:0018.2909+0.0676
      19.04 07:5018.2233+0.0322
      19.04 07:4018.1911+0.0562
      19.04 07:3018.1349+0.0973
      19.04 07:2018.0376-0.0461
      19.04 07:1018.0837+0.0475
      19.04 07:0018.0362-0.0022
      19.04 06:5018.0384+0.0525
      19.04 06:4017.9859+0.0909
      19.04 06:3017.895+0.059
      19.04 06:2017.836-0.2147
      19.04 06:1018.0507+0.1102
      19.04 06:0317.9405-0.0956
      19.04 06:0018.0361+0.0539
      19.04 05:5017.9822+0.0607
      19.04 05:4017.9215-0.0395
      19.04 05:3017.961-0.068
      19.04 05:2018.029+0.0162
      19.04 05:1018.0128+0.0344
      19.04 05:0017.9784+0.1078
      19.04 04:5017.8706+0.0708
      19.04 04:4017.7998+0.0786
      19.04 04:3017.7212-0.0469
      19.04 04:2017.7681+0.0047
      19.04 04:1017.7634-0.0979
      19.04 04:0317.8613+0.0317
      19.04 04:0017.8296-0.0291
      19.04 03:5017.8587-0.0193
      19.04 03:4017.878+0.0139
      19.04 03:3017.8641-0.0132
      19.04 03:2017.8773-0.0627
      19.04 03:1017.94-0.0413
      19.04 03:0017.9813+0.0258
      19.04 02:5017.9555+0.0027
      19.04 02:4017.9528-0.0303
      19.04 02:3017.9831+0.008
      19.04 02:2017.9751-0.0391
      19.04 02:1018.0142-0.0669
      19.04 02:0318.0811+0.0209
      19.04 02:0018.0602+0.0245
      19.04 01:5018.0357+0.0625
      19.04 01:4017.9732+0.0664
      19.04 01:3017.9068+0.0108
      19.04 01:2017.896+0.0369
      19.04 01:1017.8591+0.0623
      19.04 01:0017.7968+0.0665
      19.04 00:5017.7303+0.0425
      19.04 00:4017.6878+0.0139
      19.04 00:3017.6739-0.0195
      19.04 00:2017.6934-0.0149
      19.04 00:1017.7083+0.0204
      19.04 00:0317.6879-0.0067
      19.04 00:0017.6946-0.0587
      18.04 23:5017.7533+0.0086
      18.04 23:4017.7447-0.0001
      18.04 23:3017.7448+0.0311
      18.04 23:2017.7137+0.0486
      18.04 23:1017.6651+0.0077
      18.04 23:0017.6574-0.0775
      18.04 22:5017.7349+0.051
      18.04 22:4017.6839+0.0522
      18.04 22:3017.6317-0.0478
      18.04 22:2017.6795-0.0128
      18.04 22:1017.6923+0.0778
      18.04 22:0317.6145-0.0368
      18.04 22:0017.6513+0.0346
      18.04 21:5017.6167+0.0245
      18.04 21:4017.5922+0.0285
      18.04 21:3017.5637-0.0181
      18.04 21:2017.5818-0.0011
      18.04 21:1017.5829-0.0203
      18.04 21:0017.6032-0.0969
      18.04 20:5017.7001+0.0627
      18.04 20:4017.6374+0.0187
      18.04 20:3017.6187+0.0566
      18.04 20:2017.5621+0.0377
      18.04 20:1017.5244+0.0509
      18.04 20:0317.4735-0.0244
      18.04 20:0017.4979+0.0189
      18.04 19:5017.479-0.0029
      18.04 19:4017.4819-0.0644
      18.04 19:3017.5463+0.1071
      18.04 19:2017.4392+0.0257
      18.04 19:1017.4135+0.0431
      18.04 19:0017.3704-0.1018
      18.04 18:5017.4722-0.0281
      18.04 18:4017.5003+0.0404
      18.04 18:3017.4599-0.0112
      18.04 18:2017.4711+0.0912
      18.04 18:1017.3799+0.1327
      18.04 18:0317.2472-0.0204
      18.04 18:0017.2676-0.0489
      18.04 17:5017.3165+0.0287
      18.04 17:4017.2878+0.0359
      18.04 17:3017.2519-0.0843
      18.04 17:2017.3362+0.1662
      18.04 17:1017.17+0.008
      18.04 17:0017.162-0.022
      18.04 16:5017.184+0.0087
      18.04 16:4017.1753-0.0372
      18.04 16:3017.2125-0.0334
      18.04 16:2017.2459-0.0754
      18.04 16:1017.3213+0.0444
      18.04 16:0317.2769-0.0148
      18.04 16:0017.2917+0.0557
      18.04 15:5017.236-0.0529
      18.04 15:4017.2889-0.0159
      18.04 15:3017.3048-0.0326
      18.04 15:2017.3374-0.017
      18.04 15:1017.3544+0.0364
      18.04 15:0017.318+0.0466
      18.04 14:5017.2714+0.093
      18.04 14:4017.1784-0.0359
      18.04 14:3017.2143-0.0395
      18.04 14:2017.2538-0.0163
      18.04 14:1017.2701+0.0086
      18.04 14:0317.2615-0.0522
      18.04 14:0017.3137+0.1562
      18.04 13:5017.1575-0.0183
      18.04 13:4017.1758-0.0002
      18.04 13:3017.176-0.042
      18.04 13:2017.218+0.0514
      18.04 13:1017.1666+0.0731
      18.04 13:0017.0935-0.0433
      18.04 12:5017.1368-0.0379
      18.04 12:4017.1747+0.0211
      18.04 12:3017.1536+0.0333
      18.04 12:2017.1203-0.007
      18.04 12:1017.1273+0.0615
      18.04 12:0317.0658+0.0351
      18.04 12:0017.0307-0.0579
      18.04 11:5017.0886-0.0123
      18.04 11:4017.1009-0.0561
      18.04 11:3017.157+0.0018
      18.04 11:2017.1552-0.0209
      18.04 11:1017.1761-0.0815
      18.04 11:0017.2576
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0418
      макс: 21.0021
      за неделю:
        18.143

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 10:4018.143-0.2254
      19.04 09:5018.2798+0.0678
      19.04 08:5018.2769+0.0676
      19.04 07:5018.2233-0.0022
      19.04 06:5018.0384+0.0539
      19.04 05:5017.9822+0.1078
      19.04 04:5017.8706-0.0291
      19.04 03:5017.8587+0.0258
      19.04 02:5017.9555+0.0245
      19.04 01:5018.0357+0.0665
      19.04 00:5017.7303-0.0587
      18.04 23:5017.7533-0.0775
      18.04 22:5017.7349+0.0346
      18.04 21:5017.6167-0.0969
      18.04 20:5017.7001+0.0189
      18.04 19:5017.479-0.1018
      18.04 18:5017.4722-0.0489
      18.04 17:5017.3165-0.022
      18.04 16:5017.184+0.0557
      18.04 15:5017.236+0.0466
      18.04 14:5017.2714+0.1562
      18.04 13:5017.1575-0.0433
      18.04 12:5017.1368-0.0579
      18.04 11:5017.0886-0.0519
      18.04 10:5017.3095-0.027
      18.04 09:5017.3814-0.0853
      18.04 08:5017.2687-0.1046
      18.04 07:5017.3573+0.0373
      18.04 06:5017.4766+0.0779
      18.04 05:5017.2627+0.0274
      18.04 04:5017.1717+0.0822
      18.04 03:5017.2447-0.0697
      18.04 02:5017.3296+0.0333
      18.04 01:5017.3249-0.0818
      18.04 00:5017.3386+0.0081
      17.04 23:5017.1535+0.0406
      17.04 22:5017.032-0.0063
      17.04 21:5017.1172-0.0214
      17.04 20:5017.0633+0.1155
      17.04 19:5016.9153+0.0913
      17.04 18:5016.9778+0.059
      17.04 17:5017.2239+0.0902
      17.04 16:5017.2044-0.0232
      17.04 15:5017.1606-0.0765
      17.04 14:5017.4951-0.0422
      17.04 13:5017.4457+0.0581
      17.04 12:5017.5289+0.0497
      17.04 11:5017.4142-0.0116
      17.04 10:5017.5562+0.0416
      17.04 09:5017.3603+0.019
      17.04 08:5017.3287+0.1716
      17.04 07:5017.0118+0.0346
      17.04 06:5016.9365+0.0187
      17.04 05:5016.8218-0.0046
      17.04 04:5016.7244-0.0483
      17.04 03:5016.6311-0.0073
      17.04 02:5016.4958+0.0577
      17.04 01:5016.4459+0.095
      17.04 00:5016.2914-0.0375
      16.04 23:5016.4919+0.0033
      16.04 22:5016.489-0.062
      16.04 21:5016.5494+0.0707
      16.04 20:5016.43+0.089
      16.04 19:5016.266+0.064
      16.04 18:5016.1244+0.1519
      16.04 17:5016.2294+0.0406
      16.04 16:5016.2541-0.0896
      16.04 15:5016.4812+0.0797
      16.04 14:5016.2987-0.0577
      16.04 13:5016.1394-0.0037
      16.04 12:5016.096-0.0541
      16.04 11:5016.2198+0.0059
      16.04 10:5016.2199+0.0651
      16.04 09:5016.0569+0.0222
      16.04 08:5016.2207+0.0708
      16.04 07:5016.3097-0.0984
      16.04 06:5016.5439+0.025
      16.04 05:5016.4994-0.0191
      16.04 04:5016.5782+0.1046
      16.04 03:5016.6107+0.0164
      16.04 02:5016.7046+0.001
      16.04 01:5016.7204-0.1246
      16.04 00:5016.8289+0.0121
      15.04 23:5016.806-0.0101
      15.04 22:5016.7452+0.022
      15.04 21:5016.6541+0.0515
      15.04 20:5016.5053+0.1122
      15.04 19:5016.2268+0.1251
      15.04 18:5016.0418-0.0345
      15.04 17:5016.0932-0.1429
      15.04 16:5016.2235-0.1467
      15.04 15:5016.4261+0.0084
      15.04 14:5016.3069+0.0225
      15.04 13:5016.5257+0.0423
      15.04 12:5016.6119-0.0544
      15.04 11:5016.4759-0.0453
      15.04 10:5016.5345-0.0765
      15.04 09:5016.5664-0.0078
      15.04 08:5016.5481-0.0026
      15.04 07:5017.1894+0.0593
      15.04 06:5016.9413+0.1371
      15.04 05:5017.0059-0.0961
      15.04 04:5017.0446-0.0726
      15.04 03:5016.973-0.0328
      15.04 02:5016.9354+0.0836
      15.04 01:5017.1371+0.0526
      15.04 00:5017.3831+0.0018
      14.04 23:5017.3587+0.0975
      14.04 22:5016.9155-0.165
      14.04 21:5017.6269+0.096
      14.04 20:5017.2617-0.0137
      14.04 19:5017.3904-0.0816
      14.04 18:5018.0219+0.0513
      14.04 17:5018.0069-0.025
      14.04 16:5018.0549+0.1512
      14.04 15:5018.1226-0.0623
      14.04 14:5017.9938+0.0557
      14.04 13:5018.2147-0.0282
      14.04 12:5018.0065-0.0853
      14.04 11:5018.1072-0.0435
      14.04 10:5018.0056-0.077
      14.04 09:5017.7436-0.0485
      14.04 08:5018.2565+0.0075
      14.04 07:5018.6434+0.1255
      14.04 06:5018.402+0.0449
      14.04 05:5018.3435-0.1245
      14.04 04:5018.7142-0.0238
      14.04 03:5018.8093-0.1615
      14.04 02:5018.7633+0.1832
      14.04 01:5018.1937+0.3017
      14.04 00:5018.7014+0.2615
      13.04 23:5018.5684+0.4904
      13.04 22:5018.7283-0.1994
      13.04 21:5018.7527+0.0974
      13.04 20:5018.6851-0.0611
      13.04 19:5018.7375-0.0054
      13.04 18:5018.6428-0.0378
      13.04 17:5018.756-0.0378
      13.04 16:5018.6156+0.0309
      13.04 15:5018.7811+0.0274
      13.04 14:5018.7142-0.0506
      13.04 13:5018.7913+0.08
      13.04 12:5018.8697+0.0662
      13.04 11:5018.7985+0.0147
      13.04 10:5018.7968+0.1196
      13.04 09:5018.7306+0.0331
      13.04 08:5018.5849-0.02
      13.04 07:5018.7768-0.0183
      13.04 06:5018.8024+0.0543
      13.04 05:5018.7969-0.0326
      13.04 04:5018.7638+0.0484
      13.04 03:5018.6924+0.0084
      13.04 02:5018.67+0.0146
      13.04 01:5018.5786-0.0762
      13.04 00:5018.6123-0.2062
      12.04 23:5018.9106-0.0902
      12.04 22:5019.122-0.3762
      12.04 21:5021.0021+0.0754
      12.04 20:5019.9968+0.0172
      12.04 19:5019.5798+0.017
      12.04 18:5019.4622-0.0554
      12.04 17:5019.444-0.0452
      12.04 16:5019.4075+0.0265
      12.04 15:5019.181+0.0307
      12.04 14:5018.9319-0.0358
      12.04 13:5019.0631+0.0377
      12.04 12:5019.0696-0.031
      12.04 11:5019.0944-0.0627
      12.04 10:5019.2029
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 14.4934
      макс: 21.0021
      за месяц:
      18.143  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.202417.437+0.2429
      17.04.202417.1941+0.8277
      16.04.202416.3664-0.2196
      15.04.202416.586-1.2511
      14.04.202417.8371-0.9158
      13.04.202418.7529-0.4142
      12.04.202419.1671+0.0444
      11.04.202419.1227+0.6204
      10.04.202418.5023+0.5631
      09.04.202417.9392-0.1108
      08.04.202418.05-0.5569
      07.04.202418.6069-0.0043
      06.04.202418.6112-0.3928
      05.04.202419.004-0.3226
      04.04.202419.3266-0.3368
      03.04.202419.6634+0.3819
      02.04.202419.2815+0.0678
      01.04.202419.2137+0.7751
      31.03.202418.4386+0.4851
      30.03.202417.9535+0.8798
      29.03.202417.0737+0.5597
      28.03.202416.514-0.1825
      27.03.202416.6965-0.3557
      26.03.202417.0522+0.2941
      25.03.202416.7581+1.1384
      24.03.202415.6197+0.4805
      23.03.202415.1392+0.0179
      22.03.202415.1213-0.6261
      21.03.202415.7474+1.254
      20.03.202414.4934-1.1389
      19.03.202415.6323
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 11.5771
      макс: 23.7622
      за квартал:
      18.143  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.202417.437+0.2429
      17.04.202417.1941+0.8277
      16.04.202416.3664-0.2196
      15.04.202416.586-1.2511
      14.04.202417.8371-0.9158
      13.04.202418.7529-0.4142
      12.04.202419.1671+0.0444
      11.04.202419.1227+0.6204
      10.04.202418.5023+0.5631
      09.04.202417.9392-0.1108
      08.04.202418.05-0.5569
      07.04.202418.6069-0.0043
      06.04.202418.6112-0.3928
      05.04.202419.004-0.3226
      04.04.202419.3266-0.3368
      03.04.202419.6634+0.3819
      02.04.202419.2815+0.0678
      01.04.202419.2137+0.7751
      31.03.202418.4386+0.4851
      30.03.202417.9535+0.8798
      29.03.202417.0737+0.5597
      28.03.202416.514-0.1825
      27.03.202416.6965-0.3557
      26.03.202417.0522+0.2941
      25.03.202416.7581+1.1384
      24.03.202415.6197+0.4805
      23.03.202415.1392+0.0179
      22.03.202415.1213-0.6261
      21.03.202415.7474+1.254
      20.03.202414.4934-1.1389
      19.03.202415.6323+0.1976
      18.03.202415.4347-0.5306
      17.03.202415.9653-1.2842
      16.03.202417.2495+0.9154
      15.03.202416.3341+1.3067
      14.03.202415.0274+1.3138
      13.03.202413.7136+0.4326
      12.03.202413.281+1.5377
      11.03.202411.7433+0.1662
      10.03.202411.5771-0.2064
      09.03.202411.7835-1.9
      08.03.202413.6835-0.0669
      07.03.202413.7504-2.5539
      06.03.202416.3043-1.2072
      05.03.202417.5115+0.3752
      04.03.202417.1363+0.2479
      03.03.202416.8884+0.0187
      02.03.202416.8697-0.3101
      01.03.202417.1798+0.6524
      29.02.202416.5274+1.6298
      28.02.202414.8976-0.0245
      27.02.202414.9221+0.5336
      26.02.202414.3885+0.4616
      25.02.202413.9269-0.313
      24.02.202414.2399+0.8501
      23.02.202413.3898-0.7589
      22.02.202414.1487-2.3606
      21.02.202416.5093-1.1956
      20.02.202417.7049-0.5024
      19.02.202418.2073-1.4399
      18.02.202419.6472-0.8114
      17.02.202420.4586-0.133
      16.02.202420.5916-2.5298
      15.02.202423.1214+0.0459
      14.02.202423.0755+0.2783
      13.02.202422.7972-0.4341
      12.02.202423.2313-0.0165
      11.02.202423.2478+0.1072
      10.02.202423.1406+0.6493
      09.02.202422.4913+1.1879
      08.02.202421.3034+0.6236
      07.02.202420.6798+0.0897
      06.02.202420.5901-1.0326
      05.02.202421.6227+1.3544
      04.02.202420.2683-0.2283
      03.02.202420.4966-1.0844
      02.02.202421.581+0.6391
      01.02.202420.9419-1.0839
      31.01.202422.0258-0.928
      30.01.202422.9538-0.8084
      29.01.202423.7622+0.3282
      28.01.202423.434-0.014
      27.01.202423.448+0.0798
      26.01.202423.3682+0.2312
      25.01.202423.137+0.339
      24.01.202422.798+0.4411
      23.01.202422.3569-0.4121
      22.01.202422.769-0.3757
      21.01.202423.1447+0.1883
      20.01.202422.9564+0.4343
      19.01.202422.5221

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.