Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Request Network »

    Курс Solana к Request Network

    Обновлено: 25.04.2024 14:30:01Solana

    =
    Калькулятор SOL - REQ / Обратный расчет: курс Request Network к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно request network, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1072.44
      макс: 1134.32
      за сутки:
        1087.94

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 14:301087.94+2.06
      25.04 14:201085.88+2
      25.04 14:101083.88-4.37
      25.04 14:031088.25+0.45
      25.04 14:001087.8-1.42
      25.04 13:501089.22+2.57
      25.04 13:401086.65-0.72
      25.04 13:301087.37-5.86
      25.04 13:201093.23-1.02
      25.04 13:101094.25-0.84
      25.04 13:001095.09+0.88
      25.04 12:501094.21-1.28
      25.04 12:401095.49+0.58
      25.04 12:301094.91+1.47
      25.04 12:201093.44-1.16
      25.04 12:101094.6+3.37
      25.04 12:031091.23-1.25
      25.04 12:001092.48-0.48
      25.04 11:501092.96+4.97
      25.04 11:401087.99+0.42
      25.04 11:301087.57-
      25.04 11:201087.57-0.09
      25.04 11:101087.66+1.3
      25.04 11:001086.36+0.65
      25.04 10:501085.71-0.33
      25.04 10:401086.04+1.16
      25.04 10:301084.88+1.22
      25.04 10:201083.66+0.25
      25.04 10:101083.41+7.36
      25.04 10:031076.05+3.61
      25.04 10:001072.44-7.15
      25.04 09:501079.59+2.17
      25.04 09:401077.42-1.69
      25.04 09:301079.11+1.35
      25.04 09:201077.76-6.3
      25.04 09:101084.06-6.25
      25.04 09:001090.31-4.04
      25.04 08:501094.35-0.89
      25.04 08:401095.24+0.67
      25.04 08:301094.57-2.16
      25.04 08:201096.73-1.7
      25.04 08:101098.43+2.48
      25.04 08:031095.95-1.85
      25.04 08:001097.8-0.5
      25.04 07:501098.3-0.5
      25.04 07:401098.8+3.57
      25.04 07:301095.23+6.17
      25.04 07:201089.06-2.01
      25.04 07:101091.07+1.23
      25.04 07:001089.84-1.63
      25.04 06:501091.47-0.29
      25.04 06:401091.76+1.75
      25.04 06:301090.01+1.23
      25.04 06:201088.78-5.44
      25.04 06:101094.22+3.66
      25.04 06:031090.56-1.75
      25.04 06:001092.31+1.03
      25.04 05:501091.28-3.94
      25.04 05:401095.22-2.08
      25.04 05:301097.3+0.54
      25.04 05:201096.76+3.38
      25.04 05:101093.38-2.38
      25.04 05:001095.76-7
      25.04 04:501102.76-2.99
      25.04 04:401105.75-0.45
      25.04 04:301106.2+0.13
      25.04 04:201106.07-3.23
      25.04 04:101109.3-1.48
      25.04 04:031110.78-0.81
      25.04 04:001111.59-1.35
      25.04 03:501112.94+1.11
      25.04 03:401111.83+0.67
      25.04 03:301111.16+3.77
      25.04 03:201107.39+4.29
      25.04 03:101103.1+0.48
      25.04 03:001102.62-0.56
      25.04 02:501103.18+0.68
      25.04 02:401102.5-1.25
      25.04 02:301103.75+0.66
      25.04 02:201103.09+1.6
      25.04 02:101101.49-1.12
      25.04 02:031102.61+0.83
      25.04 02:001101.78-3.51
      25.04 01:501105.29+0.39
      25.04 01:401104.9+0.34
      25.04 01:301104.56-1.02
      25.04 01:201105.58-6.78
      25.04 01:101112.36-3.02
      25.04 01:001115.38+0.07
      25.04 00:501115.31-0.86
      25.04 00:401116.17+2.04
      25.04 00:301114.13+1
      25.04 00:201113.13-2.3
      25.04 00:101115.43+0.89
      25.04 00:031114.54+0.44
      25.04 00:001114.1-2.48
      24.04 23:501116.58-2.01
      24.04 23:401118.59+3.93
      24.04 23:301114.66+3.2
      24.04 23:201111.46-0.63
      24.04 23:101112.09+1.38
      24.04 23:001110.71+0.95
      24.04 22:501109.76-8.36
      24.04 22:401118.12+5.15
      24.04 22:301112.97+0.6
      24.04 22:201112.37+1.81
      24.04 22:101110.56+0.45
      24.04 22:031110.11+0.05
      24.04 22:001110.06-1.98
      24.04 21:501112.04-2.27
      24.04 21:401114.31+0.54
      24.04 21:301113.77-4.35
      24.04 21:201118.12-3.82
      24.04 21:101121.94-2.63
      24.04 21:001124.57-1.78
      24.04 20:501126.35-3.36
      24.04 20:401129.71-0.85
      24.04 20:301130.56+5.25
      24.04 20:201125.31+2.56
      24.04 20:101122.75-3.94
      24.04 20:031126.69+0.71
      24.04 20:001125.98-4.41
      24.04 19:501130.39-3.93
      24.04 19:401134.32+4.69
      24.04 19:301129.63+1.07
      24.04 19:201128.56+0.71
      24.04 19:101127.85+0.24
      24.04 19:001127.61+0.77
      24.04 18:501126.84-5.9
      24.04 18:401132.74+4.77
      24.04 18:301127.97+4.77
      24.04 18:201123.2-2.05
      24.04 18:101125.25+2.66
      24.04 18:031122.59+0.46
      24.04 18:001122.13+3.79
      24.04 17:501118.34+5.3
      24.04 17:401113.04-5.36
      24.04 17:301118.4+6.11
      24.04 17:201112.29+1.71
      24.04 17:101110.58+1.37
      24.04 17:001109.21-1.7
      24.04 16:501110.91+1.7
      24.04 16:401109.21+4.99
      24.04 16:301104.22-3.51
      24.04 16:201107.73+1.35
      24.04 16:101106.38-5.78
      24.04 16:001112.16-12.5
      24.04 15:501124.66+4.08
      24.04 15:401120.58+0.84
      24.04 15:301119.74-1.48
      24.04 15:201121.22-0.38
      24.04 15:101121.6-0.02
      24.04 15:001121.62
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1065.55
      макс: 1169.74
      за неделю:
        1087.94

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 14:301087.94-1.42
      25.04 13:501089.22+0.88
      25.04 12:501094.21-0.48
      25.04 11:501092.96+0.65
      25.04 10:501085.71-7.15
      25.04 09:501079.59-4.04
      25.04 08:501094.35-0.5
      25.04 07:501098.3-1.63
      25.04 06:501091.47+1.03
      25.04 05:501091.28-7
      25.04 04:501102.76-1.35
      25.04 03:501112.94-0.56
      25.04 02:501103.18-3.51
      25.04 01:501105.29+0.07
      25.04 00:501115.31-2.48
      24.04 23:501116.58+0.95
      24.04 22:501109.76-1.98
      24.04 21:501112.04-1.78
      24.04 20:501126.35-4.41
      24.04 19:501130.39+0.77
      24.04 18:501126.84+3.79
      24.04 17:501118.34-1.7
      24.04 16:501110.91-12.5
      24.04 15:501124.66-5.93
      24.04 14:501127.55-3.41
      24.04 13:501133.29-0.42
      24.04 12:501129.93+3
      24.04 11:501115.85+0.37
      24.04 10:501115.92+2.02
      24.04 09:501110.4-0.24
      24.04 08:501109.17+2.91
      24.04 07:501109.66+0.59
      24.04 06:501101.13+2.31
      24.04 05:501097.25-1.74
      24.04 04:501109.03+3.38
      24.04 03:501098.05-4.71
      24.04 02:501098.25-5.53
      24.04 01:501107.73-1.22
      24.04 00:501114.59-3.66
      23.04 23:501112.31+2.76
      23.04 22:501121.05+2.61
      23.04 21:501116.68+8.04
      23.04 20:501103.88+7.93
      23.04 19:501123.81-2.68
      23.04 18:501140.14+2.36
      23.04 17:501141.8+1.74
      23.04 16:501158.89+1.03
      23.04 15:501161.24-2.52
      23.04 14:501161.54-6.84
      23.04 13:501169.74+0.15
      23.04 12:501163.31-0.17
      23.04 11:501163.38-0.39
      23.04 10:501163.61-0.73
      23.04 09:501156.75+1.02
      23.04 08:501157.84+2.24
      23.04 07:501152.51-0.1
      23.04 06:501150.88-5.69
      23.04 05:501161.02-1.77
      23.04 04:501158.55+4.35
      23.04 03:501157.59-1.34
      23.04 02:501158.62+1.5
      23.04 01:501156.09+1.14
      23.04 00:501141.39+1.77
      22.04 23:501136.38+3.97
      22.04 22:501135.98-3.85
      22.04 21:501133.72+3.67
      22.04 20:501147.94+3.23
      22.04 19:501141.39+0.18
      22.04 18:501136.57+2.51
      22.04 17:501128.35+4.38
      22.04 16:501129.31+6.38
      22.04 15:501117.12-2.68
      22.04 14:501129.73+3.45
      22.04 13:501131.78+2.31
      22.04 12:501149.75-6.7
      22.04 11:501150.11+0.4
      22.04 10:501159.98-2.79
      22.04 09:501158.18+6.07
      22.04 08:501137.91-1.39
      22.04 07:501136.02+0.71
      22.04 06:501134.31+0.69
      22.04 05:501121.74-2.1
      22.04 04:501132.67+2.35
      22.04 03:501132.68-1.85
      22.04 02:501132.8-4.19
      22.04 01:501135.38+0.19
      22.04 00:501131.6+0.47
      21.04 23:501131.18-0.71
      21.04 22:501131.03-2.07
      21.04 21:501134.91+2.92
      21.04 20:501135.07+0.63
      21.04 19:501131.37-0.85
      21.04 18:501135.39+0.78
      21.04 17:501132.99-0.32
      21.04 16:501130.49-3.22
      21.04 15:501135.48+1.34
      21.04 14:501115.51-5.67
      21.04 13:501134.85+2.67
      21.04 12:501136.81-2
      21.04 11:501129.16+2.98
      21.04 10:501118.11+0.15
      21.04 09:501130.95+4.5
      21.04 08:501124.01+1.26
      21.04 07:501122.53-0.61
      21.04 06:501123.35+1.58
      21.04 05:501122.67-2.17
      21.04 04:501119.71+1
      21.04 03:501117.47+1
      21.04 02:501127.74-6.15
      21.04 01:501127.86-1.77
      21.04 00:501127.56+0.68
      20.04 23:501127.44-1.58
      20.04 22:501130.13+4.39
      20.04 21:501124.08-1.7
      20.04 20:501125.14-2.58
      20.04 19:501119.89+13.6
      20.04 18:501116.9+3.68
      20.04 17:501106.06-2.11
      20.04 16:501110.45-2.37
      20.04 15:501094.56+0.7
      20.04 14:501106.19-2.32
      20.04 13:501112.23-4.69
      20.04 12:501115.31+1.67
      20.04 11:501112.73-0.51
      20.04 10:501119.83+1.93
      20.04 09:501117.54+1.74
      20.04 08:501113.45+26.91
      20.04 07:501094.96-0.05
      20.04 06:501085.32-1.09
      20.04 05:501102+5.6
      20.04 04:501073.75-14.54
      20.04 03:501081.46-0.02
      20.04 02:501090.52+0.3
      20.04 01:501090.39+2.1
      20.04 00:501087.47-2.7
      19.04 23:501090.49+0.96
      19.04 22:501095.05+2.17
      19.04 21:501094.64-2.73
      19.04 20:501101.17+0.54
      19.04 19:501103.68+2.65
      19.04 18:501101.32-4.75
      19.04 17:501103-0.16
      19.04 16:501088.81-4.12
      19.04 15:501089.98-3.55
      19.04 14:501086.38+7.54
      19.04 13:501087.99-1.34
      19.04 12:501089.12-4.69
      19.04 11:501099.88+4.32
      19.04 10:501100.53-5.3
      19.04 09:501125.04+2.2
      19.04 08:501106.8+2.3
      19.04 07:501108.93+0.45
      19.04 06:501097.89+9.1
      19.04 05:501084.51+6.09
      19.04 04:501074.69-3.06
      19.04 03:501092.71+0.44
      19.04 02:501114.3-2.77
      19.04 01:501117.75+4.9
      19.04 00:501100.16-4.73
      18.04 23:501101.07-3.35
      18.04 22:501105.9+1.85
      18.04 21:501094.55-6.48
      18.04 20:501090.72+4.44
      18.04 19:501089.36-7.39
      18.04 18:501084.68-3.41
      18.04 17:501077.48+2.45
      18.04 16:501065.55-0.62
      18.04 15:501065.67-3.84
      18.04 14:501083.85
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1011.58
      макс: 1312.74
      за месяц:
        1087.94
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.20241114.65-25.64
      23.04.20241140.29+0.08
      22.04.20241140.21+11.11
      21.04.20241129.1+16.81
      20.04.20241112.29+17.5
      19.04.20241094.79+7.85
      18.04.20241086.94-13.8
      17.04.20241100.74+24.25
      16.04.20241076.49-45.1
      15.04.20241121.59-7.62
      14.04.20241129.21+5.22
      13.04.20241123.99+41.79
      12.04.20241082.2+18.7
      11.04.20241063.5+0.43
      10.04.20241063.07+9.49
      09.04.20241053.58-19.1
      08.04.20241072.68-27.04
      07.04.20241099.72-20.66
      06.04.20241120.38-18.19
      05.04.20241138.57-54.82
      04.04.20241193.39-28.24
      03.04.20241221.63+55.16
      02.04.20241166.47-46.78
      01.04.20241213.25+10.55
      31.03.20241202.7+16.84
      30.03.20241185.86+42.23
      29.03.20241143.63+59.59
      28.03.20241084.04+72.46
      27.03.20241011.58-101.56
      26.03.20241113.14-199.6
      25.03.20241312.74
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 865.13
      макс: 1480.63
      за квартал:
        1087.94
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.20241114.65-25.64
      23.04.20241140.29+0.08
      22.04.20241140.21+11.11
      21.04.20241129.1+16.81
      20.04.20241112.29+17.5
      19.04.20241094.79+7.85
      18.04.20241086.94-13.8
      17.04.20241100.74+24.25
      16.04.20241076.49-45.1
      15.04.20241121.59-7.62
      14.04.20241129.21+5.22
      13.04.20241123.99+41.79
      12.04.20241082.2+18.7
      11.04.20241063.5+0.43
      10.04.20241063.07+9.49
      09.04.20241053.58-19.1
      08.04.20241072.68-27.04
      07.04.20241099.72-20.66
      06.04.20241120.38-18.19
      05.04.20241138.57-54.82
      04.04.20241193.39-28.24
      03.04.20241221.63+55.16
      02.04.20241166.47-46.78
      01.04.20241213.25+10.55
      31.03.20241202.7+16.84
      30.03.20241185.86+42.23
      29.03.20241143.63+59.59
      28.03.20241084.04+72.46
      27.03.20241011.58-101.56
      26.03.20241113.14-199.6
      25.03.20241312.74+76.7
      24.03.20241236.04+35.52
      23.03.20241200.52-10.13
      22.03.20241210.65-99.44
      21.03.20241310.09+0.67
      20.03.20241309.42-62.35
      19.03.20241371.77-108.86
      18.03.20241480.63+8.92
      17.03.20241471.71+126.5
      16.03.20241345.21+75.03
      15.03.20241270.18+129.05
      14.03.20241141.13+141.55
      13.03.2024999.58+1.25
      12.03.2024998.33+13.14
      11.03.2024985.19+42.13
      10.03.2024943.06+39.05
      09.03.2024904.01-19.86
      08.03.2024923.87-160.99
      07.03.20241084.86+25.05
      06.03.20241059.81+43.82
      05.03.20241015.99+29.26
      04.03.2024986.73-43.38
      03.03.20241030.11-5.55
      02.03.20241035.66-83.58
      01.03.20241119.24+17.63
      29.02.20241101.61+120.21
      28.02.2024981.4+9.82
      27.02.2024971.58+35.24
      26.02.2024936.34-15.95
      25.02.2024952.29+8.04
      24.02.2024944.25+13.88
      23.02.2024930.37+17.48
      22.02.2024912.89-59.32
      21.02.2024972.21-70.71
      20.02.20241042.92-4.91
      19.02.20241047.83+8.69
      18.02.20241039.14+31.92
      17.02.20241007.22-2.3
      16.02.20241009.52-17.39
      15.02.20241026.91+8.82
      14.02.20241018.09+20.41
      13.02.2024997.68+63.44
      12.02.2024934.24+69.11
      11.02.2024865.13-18.9
      10.02.2024884.03-277.78
      09.02.20241161.81+32.89
      08.02.20241128.92+39.82
      07.02.20241089.1-11.87
      06.02.20241100.97-72.83
      05.02.20241173.8-3.27
      04.02.20241177.07-0.08
      03.02.20241177.15-11.88
      02.02.20241189.03+18.03
      01.02.20241171-24
      31.01.20241195-14.94
      30.01.20241209.94+43.02
      29.01.20241166.92+40.16
      28.01.20241126.76+40.7
      27.01.20241086.06+14.21
      26.01.20241071.85-6.84
      25.01.20241078.69

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.