Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к риплу

Обновлено: 26.09.2021 18:40:01Solana

=
Калькулятор SOL - XRP / Обратный расчет: курс рипла к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно рипла, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 138.62
    макс: 147.43
    за сутки:
    145.7  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    26.09 18:40145.7+1.3
    26.09 18:30144.4+0.27
    26.09 18:20144.13+0.19
    26.09 18:10143.94-0.81
    26.09 18:00144.75-0.4
    26.09 17:50145.15-0.29
    26.09 17:40145.44+0.78
    26.09 17:30144.66+0.55
    26.09 17:20144.11+0.1
    26.09 17:10144.01+0.37
    26.09 17:00143.64+0.33
    26.09 16:50143.31-0.16
    26.09 16:40143.47-0.07
    26.09 16:30143.54-0.17
    26.09 16:20143.71-0.66
    26.09 16:10144.37-0.34
    26.09 16:00144.71+0.61
    26.09 15:50144.1+1.05
    26.09 15:40143.05-1.56
    26.09 15:30144.61+0.68
    26.09 15:20143.93+0.11
    26.09 15:10143.82+0.52
    26.09 15:00143.3-0.66
    26.09 14:50143.96+0.33
    26.09 14:40143.63-0.89
    26.09 14:30144.52+1.13
    26.09 14:20143.39+0.51
    26.09 14:10142.88+0.19
    26.09 14:03142.69-0.07
    26.09 14:00142.76+0.1
    26.09 13:50142.66+0.17
    26.09 13:40142.49-0.52
    26.09 13:30143.01-0.64
    26.09 13:20143.65-0.97
    26.09 13:10144.62+0.36
    26.09 13:00144.26-1.19
    26.09 12:50145.45+2.58
    26.09 12:40142.87+0.73
    26.09 12:30142.14+0.74
    26.09 12:20141.4+0.09
    26.09 12:10141.31-0.26
    26.09 12:03141.57+0.04
    26.09 12:00141.53+0.86
    26.09 11:50140.67-0.38
    26.09 11:40141.05-0.03
    26.09 11:30141.08+0.21
    26.09 11:20140.87-1.12
    26.09 11:10141.99+0.59
    26.09 11:00141.4+1.76
    26.09 10:50139.64+1.02
    26.09 10:40138.62-1.03
    26.09 10:30139.65-1.15
    26.09 10:20140.8-0.32
    26.09 10:10141.12-0.38
    26.09 10:03141.5-0.07
    26.09 10:00141.57-
    26.09 09:50141.57+0.03
    26.09 09:40141.54-0.19
    26.09 09:30141.73+0.23
    26.09 09:20141.5-0.21
    26.09 09:10141.71-0.01
    26.09 09:00141.72-0.56
    26.09 08:50142.28+0.23
    26.09 08:40142.05-0.12
    26.09 08:30142.17-0.39
    26.09 08:20142.56+0.37
    26.09 08:10142.19+0.42
    26.09 08:03141.77+0.08
    26.09 08:00141.69+0.06
    26.09 07:50141.63+0.46
    26.09 07:40141.17-0.25
    26.09 07:30141.42+0.27
    26.09 07:20141.15+0.36
    26.09 07:10140.79-0.63
    26.09 07:00141.42-0.08
    26.09 06:50141.5-0.03
    26.09 06:40141.53-0.4
    26.09 06:30141.93+0.33
    26.09 06:20141.6+0.32
    26.09 06:10141.28-0.21
    26.09 06:03141.49-0.35
    26.09 06:00141.84-0.06
    26.09 05:50141.9-0.2
    26.09 05:40142.1+1.37
    26.09 05:30140.73-0.31
    26.09 05:20141.04+0.33
    26.09 05:10140.71-0.01
    26.09 05:00140.72-0.33
    26.09 04:50141.05+0.75
    26.09 04:40140.3-0.63
    26.09 04:30140.93+0.11
    26.09 04:20140.82-0.21
    26.09 04:10141.03-1.29
    26.09 04:03142.32-0.46
    26.09 04:00142.78+1.61
    26.09 03:50141.17-0.9
    26.09 03:40142.07-0.29
    26.09 03:30142.36-0.75
    26.09 03:20143.11-1.48
    26.09 03:10144.59-0.07
    26.09 03:00144.66-0.36
    26.09 02:50145.02+0.58
    26.09 02:40144.44+0.54
    26.09 02:30143.9-0.66
    26.09 02:20144.56-0.09
    26.09 02:10144.65-0.59
    26.09 02:03145.24-0.03
    26.09 02:00145.27-0.19
    26.09 01:50145.46-0.15
    26.09 01:40145.61+0.17
    26.09 01:30145.44+0.1
    26.09 01:20145.34+0.53
    26.09 01:10144.81+0.01
    26.09 01:00144.8+0.67
    26.09 00:50144.13-0.66
    26.09 00:40144.79+0.55
    26.09 00:30144.24-0.8
    26.09 00:20145.04-0.98
    26.09 00:10146.02+0.17
    26.09 00:03145.85+0.08
    26.09 00:00145.77-0.62
    25.09 23:50146.39-0.46
    25.09 23:40146.85+0.34
    25.09 23:30146.51+0.26
    25.09 23:20146.25-0.23
    25.09 23:10146.48+0.12
    25.09 23:00146.36-0.32
    25.09 22:50146.68+0.41
    25.09 22:40146.27-0.43
    25.09 22:30146.7-0.17
    25.09 22:20146.87+0.15
    25.09 22:10146.72+0.57
    25.09 22:03146.15+0.12
    25.09 22:00146.03+0.67
    25.09 21:50145.36-1.11
    25.09 21:40146.47+0.57
    25.09 21:30145.9-0.93
    25.09 21:20146.83+0.36
    25.09 21:10146.47-0.22
    25.09 21:00146.69+0.11
    25.09 20:50146.58+0.36
    25.09 20:40146.22-0.37
    25.09 20:30146.59+0.28
    25.09 20:20146.31+0.11
    25.09 20:10146.2+0.28
    25.09 20:03145.92+0.19
    25.09 20:00145.73+0.1
    25.09 19:50145.63-0.13
    25.09 19:40145.76-0.47
    25.09 19:30146.23+0.77
    25.09 19:20145.46-0.94
    25.09 19:10146.4-1.03
    25.09 19:00147.43
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 138.62
    макс: 154.41
    за неделю:
      145.7

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    26.09 18:40145.7-0.4
    26.09 17:50145.15+0.33
    26.09 16:50143.31+0.61
    26.09 15:50144.1-0.66
    26.09 14:50143.96+0.1
    26.09 13:50142.66-1.19
    26.09 12:50145.45+0.86
    26.09 11:50140.67+1.76
    26.09 10:50139.64-
    26.09 09:50141.57-0.56
    26.09 08:50142.28+0.06
    26.09 07:50141.63-0.08
    26.09 06:50141.5-0.06
    26.09 05:50141.9-0.33
    26.09 04:50141.05+1.61
    26.09 03:50141.17-0.36
    26.09 02:50145.02-0.19
    26.09 01:50145.46+0.67
    26.09 00:50144.13-0.62
    25.09 23:50146.39-0.32
    25.09 22:50146.68+0.67
    25.09 21:50145.36+0.11
    25.09 20:50146.58+0.1
    25.09 19:50145.63-0.03
    25.09 18:50147.46-0.04
    25.09 17:50147.27-0.01
    25.09 16:50148.11+0.05
    25.09 15:50148.37-0.23
    25.09 14:50149.15+0.74
    25.09 13:50148.49+0.02
    25.09 12:50148.82+0.3
    25.09 11:50148.53-
    25.09 10:50149+0.98
    25.09 09:50149.62-0.18
    25.09 08:50150.09+0.06
    25.09 07:50149.36-0.47
    25.09 06:50147.11-0.09
    25.09 05:50147.52-0.13
    25.09 04:50146.8+0.38
    25.09 03:50148.95-0.22
    25.09 02:50147.58-0.5
    25.09 01:50148.83+0.26
    25.09 00:50148.19+0.39
    24.09 23:50150.63-0.34
    24.09 22:50148.38+0.07
    24.09 21:50149.18+0.27
    24.09 20:50150.23+0.26
    24.09 19:50147.98+0.02
    24.09 18:50149.34+0.24
    24.09 17:50149.34+0.69
    24.09 16:50147.4-1.04
    24.09 15:50146.98-0.31
    24.09 14:50146.9-0.43
    24.09 13:50147.06-1.06
    24.09 12:50146.53-0.12
    24.09 11:50146.82-0.15
    24.09 10:50147.3-
    24.09 09:50146.84+0.16
    24.09 08:50146.06+0.04
    24.09 07:50147.76+0.15
    24.09 06:50147.06-0.15
    24.09 05:50147.73-0.11
    24.09 04:50148.71-0.47
    24.09 03:50150.02-1.6
    24.09 02:50151.05+0.06
    24.09 01:50149.38+0.14
    24.09 00:50150.75+0.34
    23.09 23:50148.84+0.62
    23.09 22:50148.96+0.05
    23.09 21:50148.97-0.13
    23.09 20:50151.3+0.46
    23.09 19:50148.29-0.6
    23.09 18:50149.76+0.06
    23.09 17:50148.57-0.74
    23.09 16:50149.46-0.51
    23.09 15:50148.33-0.38
    23.09 14:50148.03+0.22
    23.09 13:50148.25-1.08
    23.09 12:50149.03+0.77
    23.09 11:50149.83+0.78
    23.09 10:50150.1+0.27
    23.09 09:50147.87+0.88
    23.09 08:50146.46-0.58
    23.09 07:50146.79-0.09
    23.09 06:50147.49-0.58
    23.09 05:50147.9+0.34
    23.09 04:50147.15-1.34
    23.09 03:50148.86-2.08
    23.09 02:50149.62+0.3
    23.09 01:50146.27-1.06
    23.09 00:50147.09-0.09
    22.09 23:50148.51+1.27
    22.09 22:50147.18+0.18
    22.09 21:50147.78-0.92
    22.09 20:50148.91+0.66
    22.09 19:50144.68+0.03
    22.09 18:50145.42+0.54
    22.09 17:50144.49+0.73
    22.09 16:50139.94-0.13
    22.09 15:50139.87+0.84
    22.09 14:50139.1+0.06
    22.09 13:50139.86+0.63
    22.09 12:50139.98+0.04
    22.09 11:50141.74-0.34
    22.09 10:50141.14-0.33
    22.09 09:50140.81+0.69
    22.09 08:50138.86+0.6
    22.09 07:50139.67-2.19
    22.09 06:50141.56-1.56
    22.09 05:50144.47-1.05
    22.09 04:50145.54+0.66
    22.09 03:50141.56+1.48
    22.09 02:50140.71-0.26
    22.09 01:50141.08+0.78
    22.09 00:50140.54+0.12
    21.09 23:50139.64-0.18
    21.09 22:50141.49-0.1
    21.09 21:50144.25+0.78
    21.09 20:50142.96-0.63
    21.09 19:50146.79+0.15
    21.09 18:50147.44-0.14
    21.09 17:50148.48+0.1
    21.09 16:50149.43-0.58
    21.09 15:50148.96+0.37
    21.09 14:50149.71+0.68
    21.09 13:50150.38-1.15
    21.09 12:50150.2-0.25
    21.09 11:50151.24+1.6
    21.09 10:50149.62+0.15
    21.09 09:50148.78-0.37
    21.09 08:50147.42+0.41
    21.09 07:50144.35-2.76
    21.09 06:50146.89+1.61
    21.09 05:50146.12-1.33
    21.09 04:50149.02+0.35
    21.09 03:50147.63-0.72
    21.09 02:50144.79-0.36
    21.09 01:50148.79-0.5
    21.09 00:50149.26+0.7
    20.09 23:50149.2+1.53
    20.09 22:50149.16-1.85
    20.09 21:50152.32+0.21
    20.09 20:50153.99+0.33
    20.09 19:50153.05+0.12
    20.09 18:50154.41+1.02
    20.09 17:50152.86+0.32
    20.09 16:50152.88+1.48
    20.09 15:50149.18-0.14
    20.09 14:50149.75-0.22
    20.09 13:50147.36-0.38
    20.09 12:50145.39-0.69
    20.09 11:50146.23+0.28
    20.09 10:50144.97+0.34
    20.09 09:50145.11+0.54
    20.09 08:50146.5+0.26
    20.09 07:50146.08+0.56
    20.09 06:50147.12-0.45
    20.09 05:50147.36-0.12
    20.09 04:50147.8+1.04
    20.09 03:50145.66-0.11
    20.09 02:50145.58-0.18
    20.09 01:50145.33-0.48
    20.09 00:50145.56+0.59
    19.09 23:50145.04-1.45
    19.09 22:50146.65-0.32
    19.09 21:50147.8+0.08
    19.09 20:50147.64-0.08
    19.09 19:50147.31-0.2
    19.09 18:50149.87
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 64.9116
    макс: 182.36
    за месяц:
    145.7  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    25.09.2021147.32-0.61
    24.09.2021147.93-0.84
    23.09.2021148.77+4.87
    22.09.2021143.9+7.97
    21.09.2021135.93-11.93
    20.09.2021147.86-1.44
    19.09.2021149.3+2.66
    18.09.2021146.64+12.84
    17.09.2021133.8-7.33
    16.09.2021141.13-3.76
    15.09.2021144.89-4.66
    14.09.2021149.55-2.1
    13.09.2021151.65-9.81
    12.09.2021161.46-7.42
    11.09.2021168.88+2.55
    10.09.2021166.33-16.03
    09.09.2021182.36+25.11
    08.09.2021157.25+14.36
    07.09.2021142.89+32.52
    06.09.2021110.37+0.51
    05.09.2021109.86-3.19
    04.09.2021113.05+3.13
    03.09.2021109.92+14.9563
    02.09.202194.9637+1.2182
    01.09.202193.7455-6.8345
    31.08.2021100.58+11.6526
    30.08.202188.9274+7.0249
    29.08.202181.9025+2.6796
    28.08.202179.2229+4.8698
    27.08.202174.3531+9.4415
    26.08.202164.9116
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 37.2447
    макс: 182.36
    за квартал:
    145.7  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    25.09.2021147.32-0.61
    24.09.2021147.93-0.84
    23.09.2021148.77+4.87
    22.09.2021143.9+7.97
    21.09.2021135.93-11.93
    20.09.2021147.86-1.44
    19.09.2021149.3+2.66
    18.09.2021146.64+12.84
    17.09.2021133.8-7.33
    16.09.2021141.13-3.76
    15.09.2021144.89-4.66
    14.09.2021149.55-2.1
    13.09.2021151.65-9.81
    12.09.2021161.46-7.42
    11.09.2021168.88+2.55
    10.09.2021166.33-16.03
    09.09.2021182.36+25.11
    08.09.2021157.25+14.36
    07.09.2021142.89+32.52
    06.09.2021110.37+0.51
    05.09.2021109.86-3.19
    04.09.2021113.05+3.13
    03.09.2021109.92+14.9563
    02.09.202194.9637+1.2182
    01.09.202193.7455-6.8345
    31.08.2021100.58+11.6526
    30.08.202188.9274+7.0249
    29.08.202181.9025+2.6796
    28.08.202179.2229+4.8698
    27.08.202174.3531+9.4415
    26.08.202164.9116+4.181
    25.08.202160.7306-1.2746
    24.08.202162.0052+3.2768
    23.08.202158.7284-2.2315
    22.08.202160.9599-0.7143
    21.08.202161.6742+2.1039
    20.08.202159.5703-2.9655
    19.08.202162.5358-1.7118
    18.08.202164.2476+5.7074
    17.08.202158.5402+8.4052
    16.08.202150.135+12.8903
    15.08.202137.2447-0.0681
    14.08.202137.3128-5.0425
    13.08.202142.3553+0.4468
    12.08.202141.9085-3.6207
    11.08.202145.5292-3.1758
    10.08.202148.705+0.8199
    09.08.202147.8851+0.2277
    08.08.202147.6574-2.3379
    07.08.202149.9953-1.5327
    06.08.202151.528+0.62
    05.08.202150.908+2.3514
    04.08.202148.5566+1.0329
    03.08.202147.5237+1.5183
    02.08.202146.0054-0.5796
    01.08.202146.585+1.3152
    31.07.202145.2698+2.5434
    30.07.202142.7264+1.6958
    29.07.202141.0306+0.7675
    28.07.202140.2631-3.7602
    27.07.202144.0233-1.6341
    26.07.202145.6574-0.655
    25.07.202146.3124-0.9082
    24.07.202147.2206+0.7889
    23.07.202146.4317-0.2747
    22.07.202146.7064+0.3854
    21.07.202146.321+2.4229
    20.07.202143.8981-0.0766
    19.07.202143.9747-1.9599
    18.07.202145.9346+0.3147
    17.07.202145.6199-0.7579
    16.07.202146.3778-2.2896
    15.07.202148.6674+0.2485
    14.07.202148.4189+0.3971
    13.07.202148.0218-1.3302
    12.07.202149.352-1.5599
    11.07.202150.9119-1.3122
    10.07.202152.2241-1.0395
    09.07.202153.2636-1.9
    08.07.202155.1636+0.8775
    07.07.202154.2861+3.4955
    06.07.202150.7906+0.5765
    05.07.202150.2141-0.1726
    04.07.202150.3867-1.2916
    03.07.202151.6783+1.1477
    02.07.202150.5306-0.0894
    01.07.202150.62+1.6648
    30.06.202148.9552-0.6919
    29.06.202149.6471-0.773
    28.06.202150.4201+1.1367
    27.06.202149.2834

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот