Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Salmonation »

    Курс Solana к Salmonation

    Обновлено: 25.04.2024 08:20:01Solana

    =
    Калькулятор SOL - SUI / Обратный расчет: курс Salmonation к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно salmonation, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 117.14
      макс: 120.39
      за сутки:
      119.57  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 08:20119.57+0.08
      25.04 08:10119.49+0.21
      25.04 08:03119.28-0.32
      25.04 08:00119.6+0.83
      25.04 07:50118.77-0.37
      25.04 07:40119.14-0.09
      25.04 07:30119.23-0.08
      25.04 07:20119.31+0.15
      25.04 07:10119.16+0.48
      25.04 07:00118.68-0.25
      25.04 06:50118.93+0.55
      25.04 06:40118.38+0.12
      25.04 06:30118.26+0.21
      25.04 06:20118.05-0.01
      25.04 06:10118.06+0.86
      25.04 06:03117.2-0.56
      25.04 06:00117.76-0.11
      25.04 05:50117.87-0.36
      25.04 05:40118.23+0.06
      25.04 05:30118.17-0.2
      25.04 05:20118.37+0.03
      25.04 05:10118.34+0.17
      25.04 05:00118.17+0.58
      25.04 04:50117.59-0.02
      25.04 04:40117.61-0.01
      25.04 04:30117.62+0.08
      25.04 04:20117.54-0.37
      25.04 04:10117.91+0.2
      25.04 04:03117.71-0.33
      25.04 04:00118.04-0.38
      25.04 03:50118.42+0.32
      25.04 03:40118.1-0.27
      25.04 03:30118.37-0.25
      25.04 03:20118.62+0.36
      25.04 03:10118.26+0.12
      25.04 03:00118.14-0.06
      25.04 02:50118.2+0.23
      25.04 02:40117.97-0.26
      25.04 02:30118.23+0.29
      25.04 02:20117.94+0.19
      25.04 02:10117.75+0.42
      25.04 02:03117.33-0.38
      25.04 02:00117.71+0.35
      25.04 01:50117.36+0.22
      25.04 01:40117.14-0.34
      25.04 01:30117.48+0.12
      25.04 01:20117.36-0.38
      25.04 01:10117.74-0.08
      25.04 01:00117.82+0.01
      25.04 00:50117.81-0.12
      25.04 00:40117.93-0.02
      25.04 00:30117.95-0.15
      25.04 00:20118.1-0.17
      25.04 00:10118.27+0.73
      25.04 00:03117.54-0.46
      25.04 00:00118+0.03
      24.04 23:50117.97-0.03
      24.04 23:40118+0.08
      24.04 23:30117.92+0.13
      24.04 23:20117.79-0.22
      24.04 23:10118.01+0.32
      24.04 23:00117.69-0.08
      24.04 22:50117.77-0.69
      24.04 22:40118.46+0.56
      24.04 22:30117.9-0.18
      24.04 22:20118.08+0.22
      24.04 22:10117.86+0.52
      24.04 22:03117.34-0.31
      24.04 22:00117.65-0.51
      24.04 21:50118.16-0.12
      24.04 21:40118.28-0.15
      24.04 21:30118.43-0.18
      24.04 21:20118.61-0.35
      24.04 21:10118.96-0.08
      24.04 21:00119.04-0.13
      24.04 20:50119.17-0.53
      24.04 20:40119.7+0.35
      24.04 20:30119.35+0.05
      24.04 20:20119.3+0.55
      24.04 20:10118.75+0.06
      24.04 20:03118.69-0.67
      24.04 20:00119.36-0.29
      24.04 19:50119.65-0.03
      24.04 19:40119.68-
      24.04 19:30119.68+0.15
      24.04 19:20119.53-0.04
      24.04 19:10119.57+0.12
      24.04 19:00119.45+0.32
      24.04 18:50119.13+0.36
      24.04 18:40118.77+0.7
      24.04 18:30118.07-0.56
      24.04 18:20118.63-0.76
      24.04 18:10119.39+0.6
      24.04 18:03118.79-0.2
      24.04 18:00118.99-0.58
      24.04 17:50119.57-0.55
      24.04 17:40120.12-0.27
      24.04 17:30120.39+1.08
      24.04 17:20119.31-0.35
      24.04 17:10119.66+0.14
      24.04 17:00119.52+0.17
      24.04 16:50119.35+0.2
      24.04 16:40119.15-
      24.04 16:30119.15+0.05
      24.04 16:20119.1+0.45
      24.04 16:10118.65+0.06
      24.04 16:00118.59-0.51
      24.04 15:50119.1-1.12
      24.04 15:40120.22+0.23
      24.04 15:30119.99+0.27
      24.04 15:20119.72+0.27
      24.04 15:10119.45-0.05
      24.04 15:00119.5+0.19
      24.04 14:50119.31+0.14
      24.04 14:40119.17-0.13
      24.04 14:30119.3+0.03
      24.04 14:20119.27-0.13
      24.04 14:10119.4+0.43
      24.04 14:03118.97-0.38
      24.04 14:00119.35-0.13
      24.04 13:50119.48+0.06
      24.04 13:40119.42-0.02
      24.04 13:30119.44-0.02
      24.04 13:20119.46+0.05
      24.04 13:10119.41-0.03
      24.04 13:00119.44-0.13
      24.04 12:50119.57+0.2
      24.04 12:40119.37-0.1
      24.04 12:30119.47-0.15
      24.04 12:20119.62+0.22
      24.04 12:10119.4+0.84
      24.04 12:03118.56-0.81
      24.04 12:00119.37+0.11
      24.04 11:50119.26-0.09
      24.04 11:40119.35+0.43
      24.04 11:30118.92-0.43
      24.04 11:20119.35-0.17
      24.04 11:10119.52-0.25
      24.04 11:00119.77+0.26
      24.04 10:50119.51+0.15
      24.04 10:40119.36-0.02
      24.04 10:30119.38-
      24.04 10:20119.38-0.12
      24.04 10:10119.5+0.46
      24.04 10:03119.04-0.58
      24.04 10:00119.62+0.47
      24.04 09:50119.15-0.36
      24.04 09:40119.51-0.13
      24.04 09:30119.64-0.1
      24.04 09:20119.74+0.32
      24.04 09:10119.42+0.14
      24.04 09:00119.28
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 104.18
      макс: 120.84
      за неделю:
      119.57  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 08:20119.57+0.83
      25.04 07:50118.77-0.25
      25.04 06:50118.93-0.11
      25.04 05:50117.87+0.58
      25.04 04:50117.59-0.38
      25.04 03:50118.42-0.06
      25.04 02:50118.2+0.35
      25.04 01:50117.36+0.01
      25.04 00:50117.81+0.03
      24.04 23:50117.97-0.08
      24.04 22:50117.77-0.51
      24.04 21:50118.16-0.13
      24.04 20:50119.17-0.29
      24.04 19:50119.65+0.32
      24.04 18:50119.13-0.58
      24.04 17:50119.57+0.17
      24.04 16:50119.35-0.51
      24.04 15:50119.1+0.19
      24.04 14:50119.31-0.13
      24.04 13:50119.48-0.13
      24.04 12:50119.57+0.11
      24.04 11:50119.26+0.26
      24.04 10:50119.51+0.47
      24.04 09:50119.15-0.64
      24.04 08:50119.92+0.03
      24.04 07:50118.27+0.11
      24.04 06:50117.22+0.29
      24.04 05:50117.3-0.14
      24.04 04:50118.18+0.38
      24.04 03:50117.35-0.27
      24.04 02:50117.1-0.23
      24.04 01:50118.06+0.14
      24.04 00:50118.12-0.14
      23.04 23:50117.6-
      23.04 22:50118.73-0.61
      23.04 21:50120.84+0.25
      23.04 20:50118.73+0.35
      23.04 19:50115.86+0.14
      23.04 18:50115.51+0.39
      23.04 17:50114.68+0.51
      23.04 16:50114.41-0.25
      23.04 15:50115.22-0.27
      23.04 14:50115.12+0.24
      23.04 13:50114.7-0.04
      23.04 12:50114.03-0.25
      23.04 11:50114.31-0.08
      23.04 10:50113.89+0.09
      23.04 09:50113.22+0.03
      23.04 08:50113.35-0.46
      23.04 07:50113.57+0.06
      23.04 06:50113.2+0.21
      23.04 05:50113.22-0.14
      23.04 04:50111.99+0.18
      23.04 03:50113.14-0.11
      23.04 02:50112.92+0.06
      23.04 01:50112.85-0.02
      23.04 00:50111.75+0.1
      22.04 23:50111.07+0.34
      22.04 22:50110.79-0.17
      22.04 21:50109.2+0.07
      22.04 20:50109.36+0.08
      22.04 19:50109.9-0.06
      22.04 18:50110.06-0.13
      22.04 17:50109.91+0.27
      22.04 16:50109.52-0.19
      22.04 15:50109.32+0.39
      22.04 14:50108.04+0.12
      22.04 13:50107.91-0.13
      22.04 12:50110.32+0.29
      22.04 11:50109.1-0.31
      22.04 10:50109.33-0.05
      22.04 09:50109.49+0.5
      22.04 08:50108.24+0.01
      22.04 07:50108.14+0.24
      22.04 06:50107.62-0.16
      22.04 05:50107.86-0.22
      22.04 04:50108.6+0.06
      22.04 03:50108.38-0.06
      22.04 02:50108.58-0.25
      22.04 01:50108.77-0.2
      22.04 00:50108.23-0.17
      21.04 23:50108.54+0.11
      21.04 22:50108.15-0.07
      21.04 21:50108.83+0.21
      21.04 20:50109.25-0.01
      21.04 19:50109.24-0.47
      21.04 18:50109.45+0.05
      21.04 17:50109.57+0.29
      21.04 16:50109.13-0.15
      21.04 15:50108.91+0.25
      21.04 14:50108.82+0.25
      21.04 13:50108.36-0.06
      21.04 12:50108.48+0.43
      21.04 11:50107.97+0.01
      21.04 10:50107.48+0.17
      21.04 09:50107.99+0.13
      21.04 08:50107.79+0.08
      21.04 07:50107.45-0.45
      21.04 06:50107.45+0.2
      21.04 05:50106.52+0.73
      21.04 04:50105.37-0.36
      21.04 03:50105.5+0.45
      21.04 02:50105.33-0.17
      21.04 01:50105.24-0.17
      21.04 00:50107.1+0.06
      20.04 23:50108.08+0.18
      20.04 22:50108.53+0.23
      20.04 21:50108.35-0.38
      20.04 20:50108.96-0.25
      20.04 19:50108.82+1.19
      20.04 18:50106.73-
      20.04 17:50106.8-0.24
      20.04 16:50106.21+0.16
      20.04 15:50105.9-0.08
      20.04 14:50106.98+0.19
      20.04 13:50106.01-0.16
      20.04 12:50104.86-0.27
      20.04 11:50105.86+0.25
      20.04 10:50104.82+0.05
      20.04 09:50106.42-0.11
      20.04 08:50106.93+0.18
      20.04 07:50107.52-0.2
      20.04 06:50107.56+0.17
      20.04 05:50107.46+0.07
      20.04 04:50107.34+0.31
      20.04 03:50106.86+0.04
      20.04 02:50106.97+0.03
      20.04 01:50107.76+0.05
      20.04 00:50105.98+0.29
      19.04 23:50105.21+0.7
      19.04 22:50104.18+0.2
      19.04 21:50105.85-0.93
      19.04 20:50109+0.13
      19.04 19:50109.19+0.4
      19.04 18:50112.03-0.09
      19.04 17:50110.27-0.38
      19.04 16:50108.63+0.32
      19.04 15:50110.45+0.04
      19.04 14:50111.86+0.46
      19.04 13:50111.98+0.29
      19.04 12:50111.48-0.29
      19.04 11:50112.05+0.31
      19.04 10:50113.97+0.18
      19.04 09:50115.63-0.23
      19.04 08:50113.89-0.24
      19.04 07:50114.8+0.62
      19.04 06:50112.54-0.15
      19.04 05:50112.51+0.48
      19.04 04:50112.06-0.61
      19.04 03:50112.61-0.1
      19.04 02:50113.43-0.09
      19.04 01:50113.97+0.42
      19.04 00:50112.43-0.69
      18.04 23:50112.56-0.16
      18.04 22:50113.03-0.67
      18.04 21:50113.53-0.83
      18.04 20:40114.16+0.39
      18.04 19:50112.96-0.45
      18.04 18:50112.9+0.03
      18.04 17:50111.86+0.29
      18.04 16:50109.69+0.12
      18.04 15:50108.77-0.27
      18.04 14:50109.39+0.58
      18.04 13:50108.38+0.21
      18.04 12:50106.15-0.3
      18.04 11:50106.37-0.47
      18.04 10:50107+0.3
      18.04 09:50105.29-0.61
      18.04 08:50106.53
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 90.8216
      макс: 125.2
      за месяц:
      119.57  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.2024118.64+3.22
      23.04.2024115.42+5.77
      22.04.2024109.65+1.51
      21.04.2024108.14+1.45
      20.04.2024106.69-3.47
      19.04.2024110.16+0.54
      18.04.2024109.62+1.24
      17.04.2024108.38-5.81
      16.04.2024114.19-6.79
      15.04.2024120.98-3.16
      14.04.2024124.14-1.06
      13.04.2024125.2+6.03
      12.04.2024119.17+4.35
      11.04.2024114.82+3.2
      10.04.2024111.62+4.26
      09.04.2024107.36-
      08.04.2024107.36-2.41
      07.04.2024109.77+0.99
      06.04.2024108.78-0.45
      05.04.2024109.23+0.29
      04.04.2024108.94-0.42
      03.04.2024109.36+7.84
      02.04.2024101.52+0.69
      01.04.2024100.83-3.17
      31.03.2024104+1.84
      30.03.2024102.16+9.1441
      29.03.202493.0159+0.2863
      28.03.202492.7296+1.908
      27.03.202490.8216-15.6384
      26.03.2024106.46-2.26
      25.03.2024108.72
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 58.3385
      макс: 125.2
      за квартал:
      119.57  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.2024118.64+3.22
      23.04.2024115.42+5.77
      22.04.2024109.65+1.51
      21.04.2024108.14+1.45
      20.04.2024106.69-3.47
      19.04.2024110.16+0.54
      18.04.2024109.62+1.24
      17.04.2024108.38-5.81
      16.04.2024114.19-6.79
      15.04.2024120.98-3.16
      14.04.2024124.14-1.06
      13.04.2024125.2+6.03
      12.04.2024119.17+4.35
      11.04.2024114.82+3.2
      10.04.2024111.62+4.26
      09.04.2024107.36-
      08.04.2024107.36-2.41
      07.04.2024109.77+0.99
      06.04.2024108.78-0.45
      05.04.2024109.23+0.29
      04.04.2024108.94-0.42
      03.04.2024109.36+7.84
      02.04.2024101.52+0.69
      01.04.2024100.83-3.17
      31.03.2024104+1.84
      30.03.2024102.16+9.1441
      29.03.202493.0159+0.2863
      28.03.202492.7296+1.908
      27.03.202490.8216-15.6384
      26.03.2024106.46-2.26
      25.03.2024108.72+7.71
      24.03.2024101.01+4.4482
      23.03.202496.5618+4.7235
      22.03.202491.8383-2.3202
      21.03.202494.1585-7.6915
      20.03.2024101.85-5.84
      19.03.2024107.69-10.62
      18.03.2024118.31-5.99
      17.03.2024124.3+8.13
      16.03.2024116.17-6.71
      15.03.2024122.88+15.7
      14.03.2024107.18+11.1481
      13.03.202496.0319+0.0158
      12.03.202496.0161+6.8861
      11.03.202489.13+3.2697
      10.03.202485.8603-0.665
      09.03.202486.5253-1.7283
      08.03.202488.2536-0.3161
      07.03.202488.5697-0.9121
      06.03.202489.4818+5.9213
      05.03.202483.5605-0.8759
      04.03.202484.4364+2.4008
      03.03.202482.0356+2.8052
      02.03.202479.2304+0.717
      01.03.202478.5134+1.0044
      29.02.202477.509+8.3068
      28.02.202469.2022+2.2683
      27.02.202466.9339+2.747
      26.02.202464.1869+1.0374
      25.02.202463.1495+0.0664
      24.02.202463.0831+1.9141
      23.02.202461.169-0.2341
      22.02.202461.4031-1.0649
      21.02.202462.468-0.9824
      20.02.202463.4504+0.396
      19.02.202463.0544+0.568
      18.02.202462.4864+0.638
      17.02.202461.8484+0.5893
      16.02.202461.2591-0.1332
      15.02.202461.3923+0.6222
      14.02.202460.7701-1.4715
      13.02.202462.2416+1.0138
      12.02.202461.2278-1.9638
      11.02.202463.1916+0.7595
      10.02.202462.4321-0.6968
      09.02.202463.1289+0.9895
      08.02.202462.1394+2.9403
      07.02.202459.1991+0.8606
      06.02.202458.3385-4.1212
      05.02.202462.4597-2.6683
      04.02.202465.128-4.1262
      03.02.202469.2542+1.8526
      02.02.202467.4016+3.0232
      01.02.202464.3784+0.8794
      31.01.202463.499-2.4427
      30.01.202465.9417-1.2927
      29.01.202467.2344-2.5407
      28.01.202469.7751+3.9798
      27.01.202465.7953-4.5242
      26.01.202470.3195-1.4061
      25.01.202471.7256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.