Курсы криптовалют к Solana

Биткоин 456.03
Эфириум 22.2631
Tether 0.007358
Binance Coin 4.0413
USD Coin 0.007357
Lido Staked ETH 22.2129
Рипл 0.003661
Dogecoin 0.001101
Tokamak Network 0.04488
Cardano 0.003318
SHIBA INU 1.644E-7
Avalanche 0.25302
TRON 0.0008088
Wrapped Bitcoin 455.75
Wrapped TRON 0.0008078
Polkadot 0.04912
Bitcoin Cash 3.5024
ChainLink 0.09783
Matic Network 0.004976

Все криптовалюты » Solana, SingularityNET »

Курс Solana к SingularityNET

Обновлено: 18.04.2024 07:00:01 Solana


	=
Калькулятор SOL - AGI / Обратный расчет: курс SingularityNET к Solana

6.33

Графики

Динамика изменения курса solana относительно singularitynet, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 551.74

макс: 590.61

за сутки:

583.58

Таблица изменений курса solana : показать

Дата	Курс	+/-
18.04 07:00	583.58	+1.77
18.04 06:50	581.81	+2.02
18.04 06:40	579.79	+1.26
18.04 06:30	578.53	-2.79
18.04 06:20	581.32	+1.54
18.04 06:10	579.78	+3.29
18.04 06:03	576.49	+0.66
18.04 06:00	575.83	-1.74
18.04 05:50	577.57	+1.24
18.04 05:40	576.33	-2.18
18.04 05:30	578.51	+0.73
18.04 05:20	577.78	-1.65
18.04 05:10	579.43	-0.21
18.04 05:00	579.64	+0.22
18.04 04:50	579.42	+5.99
18.04 04:40	573.43	-2.22
18.04 04:30	575.65	-1.12
18.04 04:20	576.77	-0.44
18.04 04:10	577.21	-2
18.04 04:03	579.21	-1.73
18.04 04:00	580.94	-1.22
18.04 03:50	582.16	+1.2
18.04 03:40	580.96	+3.92
18.04 03:30	577.04	+3
18.04 03:20	574.04	-1.31
18.04 03:10	575.35	-1.48
18.04 03:00	576.83	-3.05
18.04 02:50	579.88	+1.52
18.04 02:40	578.36	+1.51
18.04 02:30	576.85	+2.04
18.04 02:20	574.81	-4.05
18.04 02:10	578.86	-2.39
18.04 02:03	581.25	+0.77
18.04 02:00	580.48	-0.36
18.04 01:50	580.84	-2.25
18.04 01:40	583.09	-2.11
18.04 01:30	585.2	-3.12
18.04 01:20	588.32	+0.9
18.04 01:10	587.42	+2.66
18.04 01:00	584.76	-3.04
18.04 00:50	587.8	-0.55
18.04 00:40	588.35	-2.26
18.04 00:30	590.61	+1.77
18.04 00:20	588.84	-1.56
18.04 00:10	590.4	+0.62
18.04 00:03	589.78	+0.91
18.04 00:00	588.87	+2.55
17.04 23:50	586.32	-2.25
17.04 23:40	588.57	+1.49
17.04 23:30	587.08	+5.13
17.04 23:20	581.95	-0.16
17.04 23:10	582.11	+0.98
17.04 23:00	581.13	-0.06
17.04 22:50	581.19	-0.27
17.04 22:40	581.46	+1.14
17.04 22:30	580.32	+3.69
17.04 22:20	576.63	+0.26
17.04 22:10	576.37	-1.07
17.04 22:03	577.44	+1.39
17.04 22:00	576.05	-1.51
17.04 21:50	577.56	-2.22
17.04 21:40	579.78	+2.65
17.04 21:30	577.13	+7.24
17.04 21:20	569.89	+17.72
17.04 21:10	552.17	-20.36
17.04 21:00	572.53	-2.6
17.04 20:50	575.13	-0.72
17.04 20:40	575.85	-2.26
17.04 20:30	578.11	-3.13
17.04 20:20	581.24	+2.88
17.04 20:10	578.36	-0.6
17.04 20:03	578.96	+1.67
17.04 20:00	577.29	+2.51
17.04 19:50	574.78	-1.51
17.04 19:40	576.29	+0.02
17.04 19:30	576.27	-1.55
17.04 19:20	577.82	+1.63
17.04 19:10	576.19	-0.03
17.04 19:00	576.22	-0.86
17.04 18:50	577.08	-2.05
17.04 18:40	579.13	-0.45
17.04 18:30	579.58	+6.47
17.04 18:20	573.11	+2.14
17.04 18:10	570.97	-5.45
17.04 18:03	576.42	-1.19
17.04 18:00	577.61	+0.27
17.04 17:50	577.34	+2.38
17.04 17:40	574.96	+23.22
17.04 17:30	551.74	-23.18
17.04 17:20	574.92	+2.81
17.04 17:10	572.11	-3.28
17.04 17:00	575.39	-1.92
17.04 16:50	577.31	-3.48
17.04 16:40	580.79	+2.03
17.04 16:30	578.76	-1.05
17.04 16:20	579.81	+2.42
17.04 16:10	577.39	+0.93
17.04 16:03	576.46	-2.1
17.04 16:00	578.56	-2.01
17.04 15:50	580.57	-2.9
17.04 15:40	583.47	+2.78
17.04 15:30	580.69	-0.29
17.04 15:20	580.98	-2.93
17.04 15:10	583.91	-1.77
17.04 15:00	585.68	-
17.04 14:50	585.68	+1.72
17.04 14:40	583.96	-1.81
17.04 14:30	585.77	-1.29
17.04 14:20	587.06	+0.92
17.04 14:10	586.14	-0.5
17.04 14:03	586.64	+0.97
17.04 14:00	585.67	-0.46
17.04 13:50	586.13	+0.48
17.04 13:40	585.65	-0.16
17.04 13:30	585.81	-3.35
17.04 13:20	589.16	+3.38
17.04 13:10	585.78	+0.69
17.04 13:00	585.09	+0.86
17.04 12:50	584.23	+0.07
17.04 12:40	584.16	+0.67
17.04 12:30	583.49	+0.33
17.04 12:20	583.16	-1.46
17.04 12:10	584.62	+0.32
17.04 12:03	584.3	+0.16
17.04 12:00	584.14	-0.79
17.04 11:50	584.93	-1
17.04 11:40	585.93	+2.02
17.04 11:30	583.91	-1.35
17.04 11:20	585.26	-0.41
17.04 11:10	585.67	-1.21
17.04 11:00	586.88	-0.85
17.04 10:50	587.73	+1.64
17.04 10:40	586.09	+19.34
17.04 10:30	566.75	+3.65
17.04 10:20	563.1	-22.04
17.04 10:10	585.14	-0.63
17.04 10:03	585.77	+0.61
17.04 10:00	585.16	+1.12
17.04 09:50	584.04	-0.81
17.04 09:40	584.85	+1.7
17.04 09:30	583.15	+6.97
17.04 09:20	576.18	+1.14
17.04 09:10	575.04	+0.57
17.04 09:00	574.47	+16.83
17.04 08:50	557.64	+1.33
17.04 08:40	556.31	+2.39
17.04 08:30	553.92	-3.24
17.04 08:20	557.16	+1.08
17.04 08:10	556.08	-2.13
17.04 08:03	558.21	-2.18
17.04 08:00	560.39

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 514.53

макс: 664.83

за неделю:

583.58

Таблица изменений курса solana : показать

Дата	Курс	+/-
18.04 07:00	583.58	+1.77
18.04 06:50	581.81	-1.74
18.04 05:50	577.57	+0.22
18.04 04:50	579.42	-1.22
18.04 03:50	582.16	-3.05
18.04 02:50	579.88	-0.36
18.04 01:50	580.84	-3.04
18.04 00:50	587.8	+2.55
17.04 23:50	586.32	-0.06
17.04 22:50	581.19	-1.51
17.04 21:50	577.56	-2.6
17.04 20:50	575.13	+2.51
17.04 19:50	574.78	-0.86
17.04 18:50	577.08	+0.27
17.04 17:50	577.34	-1.92
17.04 16:50	577.31	-2.01
17.04 15:50	580.57	-
17.04 14:50	585.68	-0.46
17.04 13:50	586.13	+0.86
17.04 12:50	584.23	-0.79
17.04 11:50	584.93	-0.85
17.04 10:50	587.73	+1.12
17.04 09:50	584.04	+16.83
17.04 08:50	557.64	-15.34
17.04 07:50	575.73	+1.38
17.04 06:50	572.05	+1.51
17.04 05:50	550.18	+1.12
17.04 04:50	575.11	-25.83
17.04 03:50	570.54	+3.1
17.04 02:50	563.59	-19.47
17.04 01:50	569.16	+21.61
17.04 00:50	542.1	+0.25
16.04 23:50	571.22	-1.49
16.04 22:50	549.44	+18.19
16.04 21:50	552.67	+0.59
16.04 20:50	574.85	+1.91
16.04 19:50	572.47	-6.24
16.04 18:50	576.24	+1.26
16.04 17:50	579.88	+0.56
16.04 16:50	575.51	-2.42
16.04 15:50	580.93	+1.11
16.04 14:50	581.86	-2.7
16.04 13:50	583.58	+6.25
16.04 12:50	583.77	+1.53
16.04 11:50	577.46	+1.72
16.04 10:50	563.14	-5.64
16.04 09:50	573.23	+2.16
16.04 08:50	571.5	-13.49
16.04 07:50	585.67	-3.45
16.04 06:50	581.3	-0.5
16.04 05:50	577.19	+1.67
16.04 04:50	569.02	+5.41
16.04 03:50	567.85	+0.08
16.04 02:50	566.59	-2.32
16.04 01:50	542.45	+4.3
16.04 00:50	568.73	+0.64
15.04 23:50	562.09	+1.9
15.04 22:50	554.56	-1.34
15.04 21:50	559.79	+0.61
15.04 20:50	562.57	+4.08
15.04 19:50	559.62	-2.22
15.04 18:50	563.75	-2.4
15.04 17:50	574.54	+1.6
15.04 16:50	572.18	-1.35
15.04 15:50	567.32	-406
15.04 14:50	573.66	-3.51
15.04 13:50	564.13	+2.33
15.04 12:50	561.38	-2.09
15.04 11:50	559.68	-3.48
15.04 10:50	564.03	+0.83
15.04 09:50	560.91	+7.34
15.04 08:50	561.86	+1.75
15.04 07:50	564.1	-0.72
15.04 06:50	559.8	-0.52
15.04 05:50	556.2	+2.65
15.04 04:50	552.2	-2.97
15.04 03:50	556.6	-5.82
15.04 02:50	545.32	-1.54
15.04 01:50	548.93	-3.97
15.04 00:50	542.67	-1.02
14.04 23:50	563.08	+0.75
14.04 22:50	561.89	-4.37
14.04 21:50	565.23	+2.26
14.04 20:50	557.14	+2.71
14.04 19:50	554.94	+0.41
14.04 18:50	557.53	-0.76
14.04 17:50	568.3	-2.03
14.04 16:50	578.63	+7.08
14.04 15:50	581.35	+1.71
14.04 14:50	585.2	+0.71
14.04 13:50	577.68	-0.57
14.04 12:50	575.53	-0.45
14.04 11:50	568.5	+2.33
14.04 10:50	565.72	-0.29
14.04 09:50	563.56	+1.7
14.04 08:50	566.33	-13
14.04 07:50	584.61	-3.09
14.04 06:50	599.94	-4.48
14.04 05:50	606.65	-1.75
14.04 04:50	616.38	+4.83
14.04 03:50	619.19	+0.12
14.04 02:50	613.2	+2.86
14.04 01:50	627.51	+2.31
14.04 00:50	619.26	+9.53
13.04 23:50	601.63	+11.17
13.04 22:50	606.1	+0.74
13.04 21:50	588.95	-18.11
13.04 20:50	580.26	-1
13.04 19:50	579.38	-3.8
13.04 18:50	561.42	+1.64
13.04 17:50	595.11	-1.5
13.04 16:50	597.14	+3.69
13.04 15:50	617.22	-0.93
13.04 14:50	620.43	-1.6
13.04 13:50	621.09	-1.78
13.04 12:50	629.83	+0.91
13.04 11:50	623.89	-1.66
13.04 10:50	624.01	+0.41
13.04 09:50	626.37	-0.78
13.04 08:50	629.24	-11.1
13.04 07:50	629.94	+4.55
13.04 06:50	623.36	-3.83
13.04 05:50	646.54	-6.42
13.04 04:50	652.97	+4.74
13.04 03:50	635.64	+1.95
13.04 02:50	635.82	-2.33
13.04 01:50	643.81	+0.19
13.04 00:50	644.93	+7.02
12.04 23:50	647.79	-6.77
12.04 22:50	656.5	+65.11
12.04 21:50	664.83	+4.8
12.04 20:50	620.31	+0.11
12.04 19:50	610.26	+0.89
12.04 18:50	596.77	+3.1
12.04 17:50	587.12	-4.45
12.04 16:50	602.27	-2.52
12.04 15:50	599.01	+1.39
12.04 14:50	595.59	-0.73
12.04 13:50	599.63	+1.06
12.04 12:50	594.25	-1.38
12.04 11:50	586.32	-3.17
12.04 10:50	588.89	+0.83
12.04 09:50	582.69	+2.85
12.04 08:50	576.49	+0.1
12.04 07:50	572.71	-2.34
12.04 06:50	578.06	-0.41
12.04 05:50	578.59	-0.72
12.04 04:50	574.86	-8.14
12.04 03:50	580.61	-3.51
12.04 02:50	569.33	+0.48
12.04 01:50	564.28	-1.38
12.04 00:50	560.19	+6.92
11.04 23:50	550.17	-1.19
11.04 22:50	574.72	-0.33
11.04 21:50	567.41	+0.93
11.04 20:50	549.6	+3.56
11.04 19:50	551.32	+1.19
11.04 18:50	542.5	+3
11.04 17:50	536.91	+2.01
11.04 16:50	532.59	+0.29
11.04 15:50	523.24	-0.15
11.04 14:50	524.84	-0.08
11.04 13:50	525.01	-0.7
11.04 12:50	522.86	+1.66
11.04 11:50	514.53	-1.3
11.04 10:50	519.72	+0.95
11.04 09:50	530.88	+0.51
11.04 08:50	530.65	-1.53
11.04 07:50	532.24

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 205.33

макс: 664.83

за месяц:

583.58

Таблица изменений курса solana : показать

Дата	Курс	+/-
17.04.2024	255.95	+3.04
16.04.2024	252.91	-5.5
15.04.2024	258.41	-7.55
14.04.2024	265.96	-12.44
13.04.2024	278.4	+12.02
12.04.2024	266.38	+12.73
11.04.2024	253.65	+6.09
10.04.2024	247.56	+6.59
09.04.2024	240.97	-2.21
08.04.2024	243.18	-8.86
07.04.2024	252.04	-1.58
06.04.2024	253.62	+0.01
05.04.2024	253.61	-3.76
04.04.2024	257.37	-4.73
03.04.2024	262.1	+10.78
02.04.2024	251.32	+9.48
01.04.2024	241.84	+11.55
31.03.2024	230.29	+3.21
30.03.2024	227.08	+16.27
29.03.2024	210.81	+5.48
28.03.2024	205.33	-8.38
27.03.2024	213.71	-13.74
26.03.2024	227.45	-3.76
25.03.2024	231.21	+9.94
24.03.2024	221.27	+4.44
23.03.2024	216.83	-3.74
22.03.2024	220.57	-5.4
21.03.2024	225.97	+9.59
20.03.2024	216.38	-20.03
19.03.2024	236.41	+1.38
18.03.2024	235.03

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 144.23

макс: 664.83

за квартал:

583.58

Таблица изменений курса solana : показать

Дата	Курс	+/-
17.04.2024	255.95	+3.04
16.04.2024	252.91	-5.5
15.04.2024	258.41	-7.55
14.04.2024	265.96	-12.44
13.04.2024	278.4	+12.02
12.04.2024	266.38	+12.73
11.04.2024	253.65	+6.09
10.04.2024	247.56	+6.59
09.04.2024	240.97	-2.21
08.04.2024	243.18	-8.86
07.04.2024	252.04	-1.58
06.04.2024	253.62	+0.01
05.04.2024	253.61	-3.76
04.04.2024	257.37	-4.73
03.04.2024	262.1	+10.78
02.04.2024	251.32	+9.48
01.04.2024	241.84	+11.55
31.03.2024	230.29	+3.21
30.03.2024	227.08	+16.27
29.03.2024	210.81	+5.48
28.03.2024	205.33	-8.38
27.03.2024	213.71	-13.74
26.03.2024	227.45	-3.76
25.03.2024	231.21	+9.94
24.03.2024	221.27	+4.44
23.03.2024	216.83	-3.74
22.03.2024	220.57	-5.4
21.03.2024	225.97	+9.59
20.03.2024	216.38	-20.03
19.03.2024	236.41	+1.38
18.03.2024	235.03	+2.45
17.03.2024	232.58	-3.77
16.03.2024	236.35	+27.28
15.03.2024	209.07	+19.2
14.03.2024	189.87	+17.22
13.03.2024	172.65	+9.49
12.03.2024	163.16	+13.91
11.03.2024	149.25	+5.02
10.03.2024	144.23	-4.82
09.03.2024	149.05	-28
08.03.2024	177.05	-7.63
07.03.2024	184.68	-30.49
06.03.2024	215.17	-15.48
05.03.2024	230.65	+5.06
04.03.2024	225.59	+12.34
03.03.2024	213.25	-5.93
02.03.2024	219.18	-10.12
01.03.2024	229.3	-21.34
29.02.2024	250.64	+19.45
28.02.2024	231.19	-2.89
27.02.2024	234.08	+27.26
26.02.2024	206.82	+10.92
25.02.2024	195.9	-27.37
24.02.2024	223.27	+7.15
23.02.2024	216.12	-9.45
22.02.2024	225.57	+17.76
21.02.2024	207.81	-19.82
20.02.2024	227.63	-2.5
19.02.2024	230.13	-40.84
18.02.2024	270.97	-12.27
17.02.2024	283.24	-50.23
16.02.2024	333.47	-48.34
15.02.2024	381.81	-7.15
14.02.2024	388.96	+2.05
13.02.2024	386.91	+5.17
12.02.2024	381.74	+0.72
11.02.2024	381.02	-2.67
10.02.2024	383.69	+12.39
09.02.2024	371.3	+24.91
08.02.2024	346.39	+17.65
07.02.2024	328.74	-0.62
06.02.2024	329.36	-37.97
05.02.2024	367.33	-5.37
04.02.2024	372.7	-6.43
03.02.2024	379.13	-17.2
02.02.2024	396.33	+5.88
01.02.2024	390.45	-1.44
31.01.2024	391.89	-4.78
30.01.2024	396.67	+10.87
29.01.2024	385.8	+8.16
28.01.2024	377.64	+12.62
27.01.2024	365.02	-0.93
26.01.2024	365.95	+0.21
25.01.2024	365.74	+4.13
24.01.2024	361.61	+11.76
23.01.2024	349.85	-0.14
22.01.2024	349.99	+0.08
21.01.2024	349.91	-17.94
20.01.2024	367.85	-13.99
19.01.2024	381.84	+11.68
18.01.2024	370.16

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот