Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, SKALE Network »

    Курс Solana к SKALE Network

    Обновлено: 19.04.2024 19:50:02Solana

    =
    Калькулятор SOL - SKL / Обратный расчет: курс SKALE Network к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно skale network, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1465.45
      макс: 1584.48
      за сутки:
      1550.31  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 19:501550.31+6.97
      19.04 19:401543.34-0.4
      19.04 19:301543.74-0.79
      19.04 19:201544.53-5.39
      19.04 19:101549.92+3.78
      19.04 19:001546.14+1.57
      19.04 18:501544.57-1.85
      19.04 18:401546.42+11.31
      19.04 18:301535.11-1
      19.04 18:201536.11-1.85
      19.04 18:101537.96+4.16
      19.04 18:031533.8+1.88
      19.04 18:001531.92-4.58
      19.04 17:501536.5+17.84
      19.04 17:401518.66-0.43
      19.04 17:301519.09+6.65
      19.04 17:201512.44+3.42
      19.04 17:101509.02-1.04
      19.04 17:001510.06+7.01
      19.04 16:501503.05+7.02
      19.04 16:401496.03-8.2
      19.04 16:301504.23-7.87
      19.04 16:201512.1+5.78
      19.04 16:101506.32-0.06
      19.04 16:031506.38+4.08
      19.04 16:001502.3+1.52
      19.04 15:501500.78+2.29
      19.04 15:401498.49-6.7
      19.04 15:301505.19-4.43
      19.04 15:201509.62-5.12
      19.04 15:101514.74-12.03
      19.04 15:001526.77-0.78
      19.04 14:501527.55-7.96
      19.04 14:401535.51+2.31
      19.04 14:301533.2+7.28
      19.04 14:201525.92+8.86
      19.04 14:101517.06-1.91
      19.04 14:031518.97-2.97
      19.04 14:001521.94-2.33
      19.04 13:501524.27-1
      19.04 13:401525.27-9.08
      19.04 13:301534.35-3.15
      19.04 13:201537.5+9
      19.04 13:101528.5-7.4
      19.04 13:001535.9+0.2
      19.04 12:501535.7-5.07
      19.04 12:401540.77-0.32
      19.04 12:301541.09+0.72
      19.04 12:201540.37-1.78
      19.04 12:101542.15+1.85
      19.04 12:031540.3+0.03
      19.04 12:001540.27-10.75
      19.04 11:501551.02-7.36
      19.04 11:401558.38+3.33
      19.04 11:301555.05-9.33
      19.04 11:201564.38+4.45
      19.04 11:101559.93-2.38
      19.04 11:001562.31+3.01
      19.04 10:501559.3+2.03
      19.04 10:401557.27-1.19
      19.04 10:301558.46-2.03
      19.04 10:201560.49-2.56
      19.04 10:101563.05-11.94
      19.04 10:031574.99-4.67
      19.04 10:001579.66-4.82
      19.04 09:501584.48+10.34
      19.04 09:401574.14-3
      19.04 09:301577.14+1.81
      19.04 09:201575.33+2.94
      19.04 09:101572.39+3.6
      19.04 09:001568.79+1.4
      19.04 08:501567.39+12.33
      19.04 08:401555.06-3.52
      19.04 08:301558.58-7.35
      19.04 08:201565.93+7.26
      19.04 08:101558.67+7.97
      19.04 08:031550.7-1.48
      19.04 08:001552.18+7.22
      19.04 07:501544.96-3.16
      19.04 07:401548.12+2.66
      19.04 07:301545.46+4.14
      19.04 07:201541.32+2.79
      19.04 07:101538.53-0.47
      19.04 07:001539-2.41
      19.04 06:501541.41+9
      19.04 06:401532.41+1.64
      19.04 06:301530.77+8.51
      19.04 06:201522.26-22.74
      19.04 06:101545-4.61
      19.04 06:031549.61-5.1
      19.04 06:001554.71+14.18
      19.04 05:501540.53-6.28
      19.04 05:401546.81-2.01
      19.04 05:301548.82-1.44
      19.04 05:201550.26+9.29
      19.04 05:101540.97+5.96
      19.04 05:001535.01+2.15
      19.04 04:501532.86+1.79
      19.04 04:401531.07+2.12
      19.04 04:301528.95-5.8
      19.04 04:201534.75-5.38
      19.04 04:101540.13-9.1
      19.04 04:031549.23+2.64
      19.04 04:001546.59+1.47
      19.04 03:501545.12+1.04
      19.04 03:401544.08-3.71
      19.04 03:301547.79+0.63
      19.04 03:201547.16-2.21
      19.04 03:101549.37-4.02
      19.04 03:001553.39-3.64
      19.04 02:501557.03-2.25
      19.04 02:401559.28+2.39
      19.04 02:301556.89-3.27
      19.04 02:201560.16-4.41
      19.04 02:101564.57+7.42
      19.04 02:031557.15+3.16
      19.04 02:001553.99-2.11
      19.04 01:501556.1+5.31
      19.04 01:401550.79+10.38
      19.04 01:301540.41+10.06
      19.04 01:201530.35+2.07
      19.04 01:101528.28+5.65
      19.04 01:001522.63+19.9
      19.04 00:501502.73+3.37
      19.04 00:401499.36-3.09
      19.04 00:301502.45-4.11
      19.04 00:201506.56+4.54
      19.04 00:101502.02+1.08
      19.04 00:031500.94+1.19
      19.04 00:001499.75-7.16
      18.04 23:501506.91+4.01
      18.04 23:401502.9+2.32
      18.04 23:301500.58+6.18
      18.04 23:201494.4+5.83
      18.04 23:101488.57+0.2
      18.04 23:001488.37-1.39
      18.04 22:501489.76+1.05
      18.04 22:401488.71+2.11
      18.04 22:301486.6-1.2
      18.04 22:201487.8+0.25
      18.04 22:101487.55+5.11
      18.04 22:031482.44-3.03
      18.04 22:001485.47+8.44
      18.04 21:501477.03+4.45
      18.04 21:401472.58+2.29
      18.04 21:301470.29-1.71
      18.04 21:201472+4.05
      18.04 21:101467.95+2.5
      18.04 21:001465.45-5.54
      18.04 20:501470.99-3.34
      18.04 20:401474.33-6.12
      18.04 20:301480.45+2.84
      18.04 20:201477.61+2.47
      18.04 20:101475.14+0.36
      18.04 20:031474.78-1.31
      18.04 20:001476.09
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1397.04
      макс: 1633.14
      за неделю:
      1550.31  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 19:501550.31+1.57
      19.04 18:501544.57-4.58
      19.04 17:501536.5+7.01
      19.04 16:501503.05+1.52
      19.04 15:501500.78-0.78
      19.04 14:501527.55-2.33
      19.04 13:501524.27+0.2
      19.04 12:501535.7-10.75
      19.04 11:501551.02+3.01
      19.04 10:501559.3-4.82
      19.04 09:501584.48+1.4
      19.04 08:501567.39+7.22
      19.04 07:501544.96-2.41
      19.04 06:501541.41+14.18
      19.04 05:501540.53+2.15
      19.04 04:501532.86+1.47
      19.04 03:501545.12-3.64
      19.04 02:501557.03-2.11
      19.04 01:501556.1+19.9
      19.04 00:501502.73-7.16
      18.04 23:501506.91-1.39
      18.04 22:501489.76+8.44
      18.04 21:501477.03-5.54
      18.04 20:501470.99+7.43
      18.04 19:501468.66-6.51
      18.04 18:501467.35-1.76
      18.04 17:501451.65-3.16
      18.04 16:501453.73+1.13
      18.04 15:501456.64+5.35
      18.04 14:501468.21+8.37
      18.04 13:501480.32+0.69
      18.04 12:501457.06-3.89
      18.04 11:501446.88-3.03
      18.04 10:501463.13-0.58
      18.04 09:501464.4-16.75
      18.04 08:501479.87-4.81
      18.04 07:501471.95+0.46
      18.04 06:501455.9+4.65
      18.04 05:501424.35-0.96
      18.04 04:501407.08+5.92
      18.04 03:501412.13-4.57
      18.04 02:501415.08-1.55
      18.04 01:501440.33-3.93
      18.04 00:501445.29+0.17
      17.04 23:501447.18+0.95
      17.04 22:501442.33+4.65
      17.04 21:501434.17+4
      17.04 20:501443.06+4.93
      17.04 19:501437.37+14.71
      17.04 18:501439.66+6.19
      17.04 17:501451.8+1.17
      17.04 16:501444.61-2.05
      17.04 15:501436.58-14.61
      17.04 14:501480.53+2.98
      17.04 13:501466.67+3.19
      17.04 12:501469.24+1.75
      17.04 11:501444.5+21.31
      17.04 10:501458.91-2.51
      17.04 09:501499.24-16.19
      17.04 08:501505.17+11.9
      17.04 07:501545.78-3.38
      17.04 06:501554.6+4.53
      17.04 05:501557.77+0.46
      17.04 04:501565.7-0.4
      17.04 03:501438.08-1.25
      17.04 02:501428.02+2.89
      17.04 01:501426.26+1
      17.04 00:501416.51+1.75
      16.04 23:501414.35-1.28
      16.04 22:501420.56+2.41
      16.04 21:501419.13+4.17
      16.04 20:501398.94+3.81
      16.04 19:501397.56-12.19
      16.04 18:501413.06+2.08
      16.04 17:501429.44+1.96
      16.04 16:501415.82-0.5
      16.04 15:501419.77+3.91
      16.04 14:501397.04-8.57
      16.04 13:501411.51-6.51
      16.04 12:501435.15-5.17
      16.04 11:501421.23-3.37
      16.04 10:501432.94-6.02
      16.04 09:501432.97-1.95
      16.04 08:501452.13+3.19
      16.04 07:501465.3-9.15
      16.04 06:501469.9-5.09
      16.04 05:501476.67+9.07
      16.04 04:501475.07+1.58
      16.04 03:501501.22+4.02
      16.04 02:501500.88+2.31
      16.04 01:501495.38-8.13
      16.04 00:501509.75-3.36
      15.04 23:501516.68-7.97
      15.04 22:501506.08+3.37
      15.04 21:501516.74+9.68
      15.04 20:501495.67+0.58
      15.04 19:501475.81+0.58
      15.04 18:501483.26-3.3
      15.04 17:501503.28-7
      15.04 16:501493.88+1.71
      15.04 15:501452.06-8.51
      15.04 14:501467.2+3.04
      15.04 13:501481.73+2.25
      15.04 12:501513.83+14.33
      15.04 11:501509.51-4.09
      15.04 10:501541.52+4.1
      15.04 09:501528.84+3.9
      15.04 08:501550.37-0.85
      15.04 07:501587.08-0.87
      15.04 06:501584.87-1.68
      15.04 05:501584.24-6.72
      15.04 04:501582.74+0.76
      15.04 03:501600.32-0.91
      15.04 02:501619.33+10.35
      15.04 01:501602.65-0.77
      15.04 00:501594.49-4.29
      14.04 23:501598.79+3.01
      14.04 22:501585.16-7.96
      14.04 21:501582.44+1.23
      14.04 20:501555.12+2.49
      14.04 19:501551.11-1.28
      14.04 18:501554.46-1.87
      14.04 17:501558.23-3.32
      14.04 16:501566.41+9.88
      14.04 15:501571.82+1.28
      14.04 14:501565.68-2.13
      14.04 13:501573.83-3.62
      14.04 12:501556.74+0.57
      14.04 11:501568.17+1.77
      14.04 10:501575.98-5.36
      14.04 09:501578.67+2.85
      14.04 08:501585.45+2.18
      14.04 07:501596.8+0.1
      14.04 06:501602.9-10.06
      14.04 05:501598.81+2.8
      14.04 04:501620.24+5.53
      14.04 03:501633.14-2.76
      14.04 02:501599.07+34.02
      14.04 01:501594.56+25.57
      14.04 00:501602.09+15.21
      13.04 23:501523.7-1.99
      13.04 22:501537.14+9.95
      13.04 21:501522.24+1.01
      13.04 20:501508.97-4.53
      13.04 19:501508.39-7.44
      13.04 18:501506.84-3.92
      13.04 17:501497.78+1.79
      13.04 16:501483.56+0.57
      13.04 15:501500.94-5.03
      13.04 14:501514.6+0.67
      13.04 13:501515.71+2.43
      13.04 12:501518.01+2.02
      13.04 11:501519.79-5.7
      13.04 10:501530.82+1
      13.04 09:501536.45+2.02
      13.04 08:501548.53+1.28
      13.04 07:501557.2-1.89
      13.04 06:501550.76+4.58
      13.04 05:501535.11-6
      13.04 04:501536.72+0.01
      13.04 03:501544.8+0.49
      13.04 02:501542.59+0.8
      13.04 01:501531.2+3.14
      13.04 00:501518.83+1.26
      12.04 23:501529.91-0.93
      12.04 22:501550.31+2.03
      12.04 21:501598.94+14.67
      12.04 20:501578.82
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1397.04
      макс: 2133.12
      за месяц:
        1550.31
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.20241473.47+5.85
      17.04.20241467.62+36.67
      16.04.20241430.95-86.57
      15.04.20241517.52-64.57
      14.04.20241582.09+45.59
      13.04.20241536.5+8.46
      12.04.20241528.04+41.92
      11.04.20241486.12+13.92
      10.04.20241472.2-17.23
      09.04.20241489.43-18.18
      08.04.20241507.61-34.45
      07.04.20241542.06+35.98
      06.04.20241506.08+56.47
      05.04.20241449.61-108.51
      04.04.20241558.12-49.37
      03.04.20241607.49-39.36
      02.04.20241646.85-5.35
      01.04.20241652.2+6.92
      31.03.20241645.28+40.16
      30.03.20241605.12+66.68
      29.03.20241538.44-36.47
      28.03.20241574.91+4
      27.03.20241570.91-28.96
      26.03.20241599.87-68.31
      25.03.20241668.18+84.45
      24.03.20241583.73-55.85
      23.03.20241639.58-5.75
      22.03.20241645.33-103.93
      21.03.20241749.26+29.33
      20.03.20241719.93-413.19
      19.03.20242133.12
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 1114.74
      макс: 2195.01
      за квартал:
        1550.31
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.20241473.47+5.85
      17.04.20241467.62+36.67
      16.04.20241430.95-86.57
      15.04.20241517.52-64.57
      14.04.20241582.09+45.59
      13.04.20241536.5+8.46
      12.04.20241528.04+41.92
      11.04.20241486.12+13.92
      10.04.20241472.2-17.23
      09.04.20241489.43-18.18
      08.04.20241507.61-34.45
      07.04.20241542.06+35.98
      06.04.20241506.08+56.47
      05.04.20241449.61-108.51
      04.04.20241558.12-49.37
      03.04.20241607.49-39.36
      02.04.20241646.85-5.35
      01.04.20241652.2+6.92
      31.03.20241645.28+40.16
      30.03.20241605.12+66.68
      29.03.20241538.44-36.47
      28.03.20241574.91+4
      27.03.20241570.91-28.96
      26.03.20241599.87-68.31
      25.03.20241668.18+84.45
      24.03.20241583.73-55.85
      23.03.20241639.58-5.75
      22.03.20241645.33-103.93
      21.03.20241749.26+29.33
      20.03.20241719.93-413.19
      19.03.20242133.12-61.89
      18.03.20242195.01+87.41
      17.03.20242107.6+159.56
      16.03.20241948.04+207.51
      15.03.20241740.53+230.35
      14.03.20241510.18+102.48
      13.03.20241407.7-54.41
      12.03.20241462.11+117.97
      11.03.20241344.14+4.96
      10.03.20241339.18+2.66
      09.03.20241336.52-9.79
      08.03.20241346.31+39.88
      07.03.20241306.43+39.77
      06.03.20241266.66+117.35
      05.03.20241149.31+34.57
      04.03.20241114.74-78.53
      03.03.20241193.27+3.3
      02.03.20241189.97-114.62
      01.03.20241304.59+33.62
      29.02.20241270.97+74.1
      28.02.20241196.87+19.33
      27.02.20241177.54-1.93
      26.02.20241179.47-10.39
      25.02.20241189.86+4.69
      24.02.20241185.17-7
      23.02.20241192.17-20.25
      22.02.20241212.42-16
      21.02.20241228.42+22.71
      20.02.20241205.71-0.17
      19.02.20241205.88-1.68
      18.02.20241207.56+3.19
      17.02.20241204.37+17.08
      16.02.20241187.29-57.04
      15.02.20241244.33-121.16
      14.02.20241365.49-24.37
      13.02.20241389.86+21.28
      12.02.20241368.58-21.26
      11.02.20241389.84+1.14
      10.02.20241388.7+52.23
      09.02.20241336.47+33.88
      08.02.20241302.59+75.6
      07.02.20241226.99-44.03
      06.02.20241271.02-85.63
      05.02.20241356.65-2.66
      04.02.20241359.31-0.9
      03.02.20241360.21-6.58
      02.02.20241366.79+35.03
      01.02.20241331.76-11.57
      31.01.20241343.33-10.81
      30.01.20241354.14+61.21
      29.01.20241292.93+31.8
      28.01.20241261.13+65.78
      27.01.20241195.35-13.08
      26.01.20241208.43+10.7
      25.01.20241197.73-20.38
      24.01.20241218.11-18.49
      23.01.20241236.6+0.94
      22.01.20241235.66+16.39
      21.01.20241219.27-5.28
      20.01.20241224.55+9.04
      19.01.20241215.51

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.