Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Small Love Potion

Обновлено: 04.12.2021 16:40:01Solana

=
Калькулятор SOL - SLP / Обратный расчет: курс Small Love Potion к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно small love potion, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4127.84
    макс: 4721.42
    за сутки:
    4660.49  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    04.12 16:404660.49-1.77
    04.12 16:304662.26+31.19
    04.12 16:204631.07-6.28
    04.12 16:104637.35-9.63
    04.12 16:034646.98-5.69
    04.12 16:004652.67-28.48
    04.12 15:504681.15-5.3
    04.12 15:404686.45+39.33
    04.12 15:304647.12-23.35
    04.12 15:204670.47-21.49
    04.12 15:104691.96+10.85
    04.12 15:004681.11-17.64
    04.12 14:504698.75+54.55
    04.12 14:404644.2-27.98
    04.12 14:304672.18-23.56
    04.12 14:204695.74-25.68
    04.12 14:104721.42+20.6
    04.12 14:034700.82-17.39
    04.12 14:004718.21+45.94
    04.12 13:504672.27+65.82
    04.12 13:404606.45-53.08
    04.12 13:304659.53-31.5
    04.12 13:204691.03-10.86
    04.12 13:104701.89+56.19
    04.12 13:004645.7-16.1
    04.12 12:504661.8-32.83
    04.12 12:404694.63+27.06
    04.12 12:304667.57+20.29
    04.12 12:204647.28-27.15
    04.12 12:104674.43+38.41
    04.12 12:034636.02-7.41
    04.12 12:004643.43+0.74
    04.12 11:504642.69-31.93
    04.12 11:404674.62-41.69
    04.12 11:304716.31+50.72
    04.12 11:204665.59-4.48
    04.12 11:104670.07+46.02
    04.12 11:004624.05+3.59
    04.12 10:504620.46-2.28
    04.12 10:404622.74-15.51
    04.12 10:304638.25+23.43
    04.12 10:204614.82+69.12
    04.12 10:104545.7-44.61
    04.12 10:034590.31-35.78
    04.12 10:004626.09+9.65
    04.12 09:504616.44+61.04
    04.12 09:404555.4-35.41
    04.12 09:304590.81-25.51
    04.12 09:204616.32-30.48
    04.12 09:104646.8-13.05
    04.12 09:004659.85-2.55
    04.12 08:504662.4-1.34
    04.12 08:404663.74+391.91
    04.12 08:204271.83+132.93
    04.12 08:104138.9-83.26
    04.12 08:034222.16-191.16
    04.12 08:004413.32+142.5
    04.12 07:504270.82+45.68
    04.12 07:404225.14+4.66
    04.12 07:304220.48-42.42
    04.12 07:204262.9+43.6
    04.12 07:104219.3+37.4
    04.12 07:004181.9-55.3
    04.12 06:504237.2+43.85
    04.12 06:404193.35-12.48
    04.12 06:304205.83+20.06
    04.12 06:204185.77-4.59
    04.12 06:104190.36-16.41
    04.12 06:034206.77-3.71
    04.12 06:004210.48+6.25
    04.12 05:504204.23+20.68
    04.12 05:404183.55+5.04
    04.12 05:304178.51-8.13
    04.12 05:204186.64+43.17
    04.12 05:104143.47-12.2
    04.12 05:004155.67-15.97
    04.12 04:504171.64+10.99
    04.12 04:404160.65+12.71
    04.12 04:304147.94-3.48
    04.12 04:204151.42+23.58
    04.12 04:104127.84-13.52
    04.12 04:034141.36+5.05
    04.12 04:004136.31-23.42
    04.12 03:504159.73-33.31
    04.12 03:404193.04-5.62
    04.12 03:304198.66-10.37
    04.12 03:204209.03+4.36
    04.12 03:104204.67+9.18
    04.12 03:004195.49-7.37
    04.12 02:504202.86-13.11
    04.12 02:404215.97-21.46
    04.12 02:304237.43+18.47
    04.12 02:204218.96+10.29
    04.12 02:104208.67+1.63
    04.12 02:034207.04-4.15
    04.12 02:004211.19-6.63
    04.12 01:504217.82-27.09
    04.12 01:404244.91+7.46
    04.12 01:304237.45-21.47
    04.12 01:204258.92-4.09
    04.12 01:104263.01+17.33
    04.12 01:004245.68-22.59
    04.12 00:504268.27-34.51
    04.12 00:404302.78+25.07
    04.12 00:304277.71+43.48
    04.12 00:204234.23+3.14
    04.12 00:104231.09-36.51
    04.12 00:034267.6+6.56
    04.12 00:004261.04-7.3
    03.12 23:504268.34+29.6
    03.12 23:404238.74-25.35
    03.12 23:304264.09+106.98
    03.12 23:204157.11+2.34
    03.12 23:104154.77-14.96
    03.12 23:004169.73+14.74
    03.12 22:504154.99-1.26
    03.12 22:404156.25-13.41
    03.12 22:304169.66+11.11
    03.12 22:204158.55-9.24
    03.12 22:104167.79-5.81
    03.12 22:034173.6+2.81
    03.12 22:004170.79-26.23
    03.12 21:504197.02+2.75
    03.12 21:404194.27+6.71
    03.12 21:304187.56-20.15
    03.12 21:204207.71+2.66
    03.12 21:104205.05+3.13
    03.12 21:004201.92-2.06
    03.12 20:504203.98-35.11
    03.12 20:404239.09+25.39
    03.12 20:304213.7-29.64
    03.12 20:204243.34+33.28
    03.12 20:104210.06+30.02
    03.12 20:034180.04+0.85
    03.12 20:004179.19-16.59
    03.12 19:504195.78-26.52
    03.12 19:404222.3-16.57
    03.12 19:304238.87+36.41
    03.12 19:204202.46+42.52
    03.12 19:104159.94+15.95
    03.12 19:004143.99+3.99
    03.12 18:504140-32.73
    03.12 18:404172.73-11.16
    03.12 18:304183.89-35.86
    03.12 18:204219.75+27.63
    03.12 18:104192.12-19
    03.12 18:034211.12-2.21
    03.12 18:004213.33-15.88
    03.12 17:504229.21-28.35
    03.12 17:404257.56+3.5
    03.12 17:304254.06-20.01
    03.12 17:204274.07+0.78
    03.12 17:104273.29+23.88
    03.12 17:004249.41
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3257.42
    макс: 4721.42
    за неделю:
    4660.49  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    04.12 16:404660.49-28.48
    04.12 15:504681.15-17.64
    04.12 14:504698.75+45.94
    04.12 13:504672.27-16.1
    04.12 12:504661.8+0.74
    04.12 11:504642.69+3.59
    04.12 10:504620.46+9.65
    04.12 09:504616.44-2.55
    04.12 08:504662.4+142.5
    04.12 07:504270.82-55.3
    04.12 06:504237.2+6.25
    04.12 05:504204.23-15.97
    04.12 04:504171.64-23.42
    04.12 03:504159.73-7.37
    04.12 02:504202.86-6.63
    04.12 01:504217.82-22.59
    04.12 00:504268.27-7.3
    03.12 23:504268.34+14.74
    03.12 22:504154.99-26.23
    03.12 21:504197.02-2.06
    03.12 20:504203.98-16.59
    03.12 19:504195.78+3.99
    03.12 18:504140-15.88
    03.12 17:504229.21+5.56
    03.12 16:504243.85+7.3
    03.12 15:504243.38-0.48
    03.12 14:504284.4+16.52
    03.12 13:504206.64+25.97
    03.12 12:504230.14+14.49
    03.12 11:504213.04-30.17
    03.12 10:504234.14-30.98
    03.12 09:504222.61+20.53
    03.12 08:504169.7+1.37
    03.12 07:504203.4-10.47
    03.12 06:504214.01+27.43
    03.12 05:504181.48+29.47
    03.12 04:504196.71+15.11
    03.12 03:504218.66+10.32
    03.12 02:504247.5-1.03
    03.12 01:504308.68-13.19
    03.12 00:504381.98+29.73
    02.12 23:504311.28-40.74
    02.12 22:504323.26-12.12
    02.12 21:504294.14-6.84
    02.12 20:504245.17+11.19
    02.12 19:504202.16+20.82
    02.12 18:504147.59+6.83
    02.12 17:504110.01-7.74
    02.12 16:504074.86-20.27
    02.12 15:504091.23+13.06
    02.12 14:504088.81+4.85
    02.12 13:504087.6-6.07
    02.12 12:504076.47+38.35
    02.12 11:504033.52-43.8
    02.12 10:504026.28-10.89
    02.12 09:504039.56-32.96
    02.12 08:504060.31+14.54
    02.12 07:504106.82+20.68
    02.12 06:504069.69-16.99
    02.12 05:504110.83+20.39
    02.12 04:504164.13+18.49
    02.12 03:504036.8+1.32
    02.12 02:504041.13+11.32
    02.12 01:503954.97+14.55
    02.12 00:503922.63-26.06
    01.12 23:503983.78+1.4
    01.12 22:503985.73+11.34
    01.12 21:503906.24-14.25
    01.12 20:503934.52+42.51
    01.12 19:503890.58+10.71
    01.12 18:503934.9+0.7
    01.12 17:503910.1+18.17
    01.12 16:503837.6-30.77
    01.12 15:503840.72-18.9
    01.12 14:503814.33-15.73
    01.12 13:503854.13+52.1
    01.12 12:503758.24-4.19
    01.12 11:503703.27-27.79
    01.12 10:503695.42+7.77
    01.12 09:503701.22-
    01.12 08:503607.27-
    01.12 07:503607.27-
    01.12 06:503607.27+3.48
    01.12 05:503624.23+2.59
    01.12 04:503587.52+10.99
    01.12 03:503577.88+13.71
    01.12 02:503571.27+6.68
    01.12 01:503564.99+6.03
    01.12 00:503609.41-42.77
    30.11 23:503640.91+24.07
    30.11 22:503636.57-13.04
    30.11 21:503659.28-18.6
    30.11 20:503645.79-9.5
    30.11 19:503618.49-3.48
    30.11 18:503626.31+9.36
    30.11 17:503597.89-17.17
    30.11 16:503620.49+54.88
    30.11 15:503592.08+3.62
    30.11 14:503497.63-8.11
    30.11 13:503466.98+1.04
    30.11 12:503441.59+21.9
    30.11 11:503425.69-22.67
    30.11 10:503509.95-12.45
    30.11 09:503521.03-3.99
    30.11 08:503508.69+7.85
    30.11 07:503498.65+3.76
    30.11 06:503487.28+14.37
    30.11 05:503448.49+8.71
    30.11 04:503433.77-5.53
    30.11 03:503458.79+10.44
    30.11 02:503461.24-18.67
    30.11 01:503469.15+6.98
    30.11 00:503481.53-17.3
    29.11 23:503503.23-22.31
    29.11 22:503517.75+4.46
    29.11 21:503532.26+1.08
    29.11 20:503556.91-10.1
    29.11 19:503562.52+18.73
    29.11 18:503541.54+7.63
    29.11 17:503533.64-4.78
    29.11 16:503557.89-5.12
    29.11 15:503467.34-27.79
    29.11 14:503498.43+11.44
    29.11 13:503492.43+6.98
    29.11 12:503457.04+19.38
    29.11 11:503422.91+4.86
    29.11 10:503408.17-30.9
    29.11 09:503469.24-8.53
    29.11 08:503437.98-0.16
    29.11 07:503406.31+0.53
    29.11 06:503387.52+0.55
    29.11 05:503392.72+3.82
    29.11 04:503362.45-24.36
    29.11 03:503357.33-10.02
    29.11 02:503402.8+6.12
    29.11 01:503333.48-8.88
    29.11 00:503371+0.31
    28.11 23:503314.58-1.15
    28.11 22:503288.34+3.54
    28.11 21:503309.07-0.15
    28.11 20:503305.84+5.71
    28.11 19:503292.4-4.56
    28.11 18:503310.42+15.52
    28.11 17:503298.1+12.4
    28.11 16:503297.37-24.49
    28.11 15:503314.12+5.6
    28.11 14:503286.79-0.89
    28.11 13:503300.66+2.8
    28.11 12:503297.12+13.35
    28.11 11:503298.51+18.42
    28.11 10:503277.45-8.45
    28.11 09:503307.41-8.34
    28.11 08:503299.78-2.85
    28.11 07:503310.77+11.4
    28.11 06:503277.89-32.74
    28.11 05:503292.78+17.03
    28.11 04:503257.42+5.86
    28.11 03:503263.22+12.15
    28.11 02:503268.81-9.21
    28.11 01:503311.88-0.16
    28.11 00:503298.47+7.06
    27.11 23:503292.81-0.43
    27.11 22:503295.05-1.39
    27.11 21:503304.67+12.41
    27.11 20:503315.17+8.06
    27.11 19:503309.57+4.06
    27.11 18:503305.83+2.05
    27.11 17:503313.09+11.47
    27.11 16:503301.09
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 2618.83
    макс: 4721.42
    за месяц:
    4660.49  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    03.12.20214218.62+59.53
    02.12.20214159.09+348.07
    01.12.20213811.02+263.02
    30.11.20213548+78.49
    29.11.20213469.51+161.88
    28.11.20213307.63+10.39
    27.11.20213297.24+64.55
    26.11.20213232.69+11.47
    25.11.20213221.22-125.05
    24.11.20213346.27-49.5
    23.11.20213395.77-7.98
    22.11.20213403.75+109.45
    21.11.20213294.3+4.46
    20.11.20213289.84+37.29
    19.11.20213252.55+33.26
    18.11.20213219.29-73.77
    17.11.20213293.06-88.42
    16.11.20213381.48+54.31
    15.11.20213327.17-16.96
    14.11.20213344.13+92.16
    13.11.20213251.97+36.47
    12.11.20213215.5-90.05
    11.11.20213305.55+178.35
    10.11.20213127.2-166.59
    09.11.20213293.79+45.54
    08.11.20213248.25+103.89
    07.11.20213144.36+52.15
    06.11.20213092.21+473.38
    05.11.20212618.83-34.91
    04.11.20212653.74-762.25
    03.11.20213415.99
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 1132.66
    макс: 4721.42
    за квартал:
    4660.49  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    03.12.20214218.62+59.53
    02.12.20214159.09+348.07
    01.12.20213811.02+263.02
    30.11.20213548+78.49
    29.11.20213469.51+161.88
    28.11.20213307.63+10.39
    27.11.20213297.24+64.55
    26.11.20213232.69+11.47
    25.11.20213221.22-125.05
    24.11.20213346.27-49.5
    23.11.20213395.77-7.98
    22.11.20213403.75+109.45
    21.11.20213294.3+4.46
    20.11.20213289.84+37.29
    19.11.20213252.55+33.26
    18.11.20213219.29-73.77
    17.11.20213293.06-88.42
    16.11.20213381.48+54.31
    15.11.20213327.17-16.96
    14.11.20213344.13+92.16
    13.11.20213251.97+36.47
    12.11.20213215.5-90.05
    11.11.20213305.55+178.35
    10.11.20213127.2-166.59
    09.11.20213293.79+45.54
    08.11.20213248.25+103.89
    07.11.20213144.36+52.15
    06.11.20213092.21+473.38
    05.11.20212618.83-34.91
    04.11.20212653.74-762.25
    03.11.20213415.99+362.8
    02.11.20213053.19+127.51
    01.11.20212925.68+317.39
    31.10.20212608.29-70.09
    30.10.20212678.38-238.59
    29.10.20212916.97-152.46
    28.10.20213069.43+104.22
    27.10.20212965.21-67.59
    26.10.20213032.8-140.23
    25.10.20213173.03+213.68
    24.10.20212959.35+21.24
    23.10.20212938.11-43.25
    22.10.20212981.36+241.88
    21.10.20212739.48+347.35
    20.10.20212392.13+102.59
    19.10.20212289.54-0.07
    18.10.20212289.61+43.52
    17.10.20212246.09+77.21
    16.10.20212168.88+69.46
    15.10.20212099.42+175.2
    14.10.20211924.22-90.93
    13.10.20212015.15+22.33
    12.10.20211992.82-53.87
    11.10.20212046.69+118.94
    10.10.20211927.75+37.45
    09.10.20211890.3+59.94
    08.10.20211830.36+42.94
    07.10.20211787.42+4.14
    06.10.20211783.28-54.53
    05.10.20211837.81+61.84
    04.10.20211775.97-581.58
    03.10.20212357.55+57.86
    02.10.20212299.69+216.29
    01.10.20212083.4-57.92
    30.09.20212141.32+31.32
    29.09.20212110+218.4
    28.09.20211891.6-10.97
    27.09.20211902.57-69.91
    26.09.20211972.48+10.05
    25.09.20211962.43+145.55
    24.09.20211816.88-48.03
    23.09.20211864.91-369.18
    22.09.20212234.09+182.01
    21.09.20212052.08-42.29
    20.09.20212094.37+60.09
    19.09.20212034.28+107.85
    18.09.20211926.43+189.17
    17.09.20211737.26-48.14
    16.09.20211785.4-44.43
    15.09.20211829.83-170.37
    14.09.20212000.2+9.28
    13.09.20211990.92-32.9
    12.09.20212023.82-42.72
    11.09.20212066.54+103.29
    10.09.20211963.25-49.77
    09.09.20212013.02+231.75
    08.09.20211781.27+151.5
    07.09.20211629.77+362.85
    06.09.20211266.92+109.66
    05.09.20211157.26+24.6
    04.09.20211132.66

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот