Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к SSV Network

Обновлено: 29.03.2024 10:50:01Solana

=
Калькулятор SOL - SSV / Обратный расчет: курс SSV Network к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно ssv network, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0479
    макс: 3.1822
    за сутки:
      3.109

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 10:503.109+0.0057
    29.03 10:403.1033-0.0032
    29.03 10:303.1065+0.0001
    29.03 10:203.1064+0.0064
    29.03 10:103.1+0.0083
    29.03 10:033.0917+0.002
    29.03 10:003.0897-0.0004
    29.03 09:503.0901-0.0064
    29.03 09:403.0965+0.0164
    29.03 09:303.0801-0.0087
    29.03 09:203.0888-0.0028
    29.03 09:103.0916+0.002
    29.03 09:003.0896-0.0103
    29.03 08:503.0999-0.0053
    29.03 08:403.1052-0.0076
    29.03 08:303.1128-0.0029
    29.03 08:203.1157+0.0203
    29.03 08:103.0954+0.0188
    29.03 08:033.0766+0.0045
    29.03 08:003.0721-0.0037
    29.03 07:503.0758+0.0151
    29.03 07:403.0607+0.0128
    29.03 07:303.0479-0.0304
    29.03 07:203.0783-0.0032
    29.03 07:103.0815-0.0112
    29.03 07:003.0927+0.0093
    29.03 06:503.0834-0.0147
    29.03 06:403.0981-0.0114
    29.03 06:303.1095-0.0188
    29.03 06:203.1283-0.0149
    29.03 06:103.1432+0.0076
    29.03 06:033.1356-0.0065
    29.03 06:003.1421-0.0007
    29.03 05:503.1428+0.0271
    29.03 05:403.1157-0.0159
    29.03 05:303.1316-0.0087
    29.03 05:203.1403+0.0075
    29.03 05:103.1328-0.004
    29.03 05:003.1368-0.0164
    29.03 04:503.1532-0.0066
    29.03 04:403.1598+0.0064
    29.03 04:303.1534+0.0092
    29.03 04:203.1442+0.0052
    29.03 04:103.139+0.0079
    29.03 04:033.1311-0.0026
    29.03 04:003.1337+0.0092
    29.03 03:503.1245-0.0261
    29.03 03:403.1506-0.0066
    29.03 03:303.1572-0.0094
    29.03 03:203.1666-0.0135
    29.03 03:103.1801-0.0021
    29.03 03:003.1822+0.0101
    29.03 02:503.1721-0.0021
    29.03 02:403.1742+0.0123
    29.03 02:303.1619-0.0073
    29.03 02:203.1692+0.0125
    29.03 02:103.1567+0.0108
    29.03 02:033.1459-0.0031
    29.03 02:003.149+0.0022
    29.03 01:503.1468+0.0181
    29.03 01:403.1287+0.0059
    29.03 01:303.1228+0.0033
    29.03 01:203.1195+0.0034
    29.03 01:103.1161+0.0051
    29.03 01:003.111-0.0134
    29.03 00:503.1244+0.0064
    29.03 00:403.118-0.0024
    29.03 00:303.1204-0.0055
    29.03 00:203.1259+0.0017
    29.03 00:103.1242+0.0028
    29.03 00:033.1214-0.0009
    29.03 00:003.1223+0.0021
    28.03 23:503.1202+0.0036
    28.03 23:403.1166+0.0071
    28.03 23:303.1095+0.0089
    28.03 23:203.1006-0.0203
    28.03 23:103.1209+0.0117
    28.03 23:003.1092+0.002
    28.03 22:503.1072+0.0007
    28.03 22:403.1065+0.0183
    28.03 22:303.0882-0.0109
    28.03 22:203.0991-0.01
    28.03 22:103.1091+0.0085
    28.03 22:033.1006-0.0033
    28.03 22:003.1039-0.0022
    28.03 21:503.1061-0.0056
    28.03 21:403.1117-0.0124
    28.03 21:303.1241+0.0032
    28.03 21:203.1209+0.0066
    28.03 21:103.1143+0.0077
    28.03 21:003.1066+0.0033
    28.03 20:503.1033-0.0025
    28.03 20:403.1058+0.0096
    28.03 20:303.0962-0.0079
    28.03 20:203.1041-0.0083
    28.03 20:103.1124-0.0023
    28.03 20:033.1147-0.0141
    28.03 20:003.1288-0.0072
    28.03 19:503.136+0.0151
    28.03 19:403.1209-0.0198
    28.03 19:303.1407-0.0091
    28.03 19:203.1498-0.003
    28.03 19:103.1528-0.005
    28.03 19:003.1578+0.0069
    28.03 18:503.1509-0.0008
    28.03 18:403.1517+0.0024
    28.03 18:303.1493-0.0261
    28.03 18:203.1754-0.0043
    28.03 18:103.1797+0.0053
    28.03 18:033.1744-0.0055
    28.03 18:003.1799+0.0216
    28.03 17:503.1583+0.017
    28.03 17:403.1413+0.0029
    28.03 17:303.1384-0.003
    28.03 17:203.1414+0.0078
    28.03 17:103.1336+0.0175
    28.03 17:003.1161+0.0059
    28.03 16:503.1102-0.0068
    28.03 16:403.117+0.0076
    28.03 16:303.1094-0.0058
    28.03 16:203.1152-0.0103
    28.03 16:103.1255+0.0052
    28.03 16:033.1203-0.0083
    28.03 16:003.1286-0.004
    28.03 15:503.1326+0.0039
    28.03 15:403.1287-0.0012
    28.03 15:303.1299+0.0003
    28.03 15:203.1296-0.0084
    28.03 15:103.138-0.0037
    28.03 15:003.1417+0.0034
    28.03 14:503.1383-0.0081
    28.03 14:403.1464+0.006
    28.03 14:303.1404-0.006
    28.03 14:203.1464-0.0099
    28.03 14:103.1563+0.0065
    28.03 14:033.1498-0.0053
    28.03 14:003.1551+0.0037
    28.03 13:503.1514+0.0144
    28.03 13:403.137+0.001
    28.03 13:303.136-0.007
    28.03 13:203.143+0.0061
    28.03 13:103.1369+0.0025
    28.03 13:003.1344+0.0062
    28.03 12:503.1282-0.0148
    28.03 12:403.143-0.001
    28.03 12:303.144-0.0032
    28.03 12:203.1472+0.0077
    28.03 12:103.1395+0.0169
    28.03 12:033.1226+0.0036
    28.03 12:003.119-0.006
    28.03 11:503.125+0.0011
    28.03 11:403.1239+0.0124
    28.03 11:303.1115+0.0035
    28.03 11:203.108-0.0239
    28.03 11:103.1319+0.0163
    28.03 11:003.1156
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7498
    макс: 3.1822
    за неделю:
    3.109  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 10:503.109-0.0004
    29.03 09:503.0901-0.0103
    29.03 08:503.0999-0.0037
    29.03 07:503.0758+0.0093
    29.03 06:503.0834-0.0007
    29.03 05:503.1428-0.0164
    29.03 04:503.1532+0.0092
    29.03 03:503.1245+0.0101
    29.03 02:503.1721+0.0022
    29.03 01:503.1468-0.0134
    29.03 00:503.1244+0.0021
    28.03 23:503.1202+0.002
    28.03 22:503.1072-0.0022
    28.03 21:503.1061+0.0033
    28.03 20:503.1033-0.0072
    28.03 19:503.136+0.0069
    28.03 18:503.1509+0.0216
    28.03 17:503.1583+0.0059
    28.03 16:503.1102-0.004
    28.03 15:503.1326+0.0034
    28.03 14:503.1383+0.0037
    28.03 13:503.1514+0.0062
    28.03 12:503.1282-0.006
    28.03 11:503.125-0.0027
    28.03 10:503.1183-0.0076
    28.03 09:503.1081+0.0025
    28.03 08:503.0784+0.0038
    28.03 07:503.0608-0.0029
    28.03 06:503.029+0.028
    28.03 05:502.9872-0.0114
    28.03 04:503.0836+0.0189
    28.03 03:503.1087+0.0153
    28.03 02:503.1279+0.0124
    28.03 01:503.1075-0.0057
    28.03 00:503.0843+0.0168
    27.03 23:503.0911-0.0041
    27.03 22:503.061+0.012
    27.03 21:503.0387-0.0069
    27.03 20:503.099+0.024
    27.03 19:503.1331+0.0048
    27.03 18:503.1296-0.0054
    27.03 17:503.1208+0.0053
    27.03 16:503.1416-0.0056
    27.03 15:503.0629-0.004
    27.03 14:503.0735-0.0057
    27.03 13:503.0657+0.0044
    27.03 12:502.995+0.0308
    27.03 11:503.0029-0.0073
    27.03 10:503.0354+0.0484
    27.03 09:502.9776-0.0979
    27.03 08:503.0763-0.008
    27.03 07:503.1152+0.0059
    27.03 06:503.0982-0.0139
    27.03 05:503.1541-0.0137
    27.03 04:503.1268-0.012
    27.03 03:503.1478+0.0013
    27.03 02:503.1469-0.0042
    27.03 01:503.1293-0.0129
    27.03 00:503.1431+0.0007
    26.03 23:503.0859+0.0006
    26.03 22:503.0983-0.0095
    26.03 21:503.1255+0.0028
    26.03 20:503.0881+0.0132
    26.03 19:503.1005+0.001
    26.03 18:503.1485+0.003
    26.03 17:503.1299+0.011
    26.03 16:503.1216-0.0096
    26.03 15:503.1438+0.0052
    26.03 14:503.1211-0.01
    26.03 13:503.1082+0.0093
    26.03 12:503.0828+0.0005
    26.03 11:503.0503-0.0003
    26.03 10:503.0822-0.002
    26.03 09:503.0674-0.0237
    26.03 08:503.0729-0.0155
    26.03 07:502.9939-0.0152
    26.03 06:502.9953+0.0008
    26.03 05:502.9604-0.0106
    26.03 04:502.9729-0.0079
    26.03 03:503.0225+0.0114
    26.03 02:502.979-0.0347
    26.03 01:502.9846-0.0093
    26.03 00:503.0345-0.0013
    25.03 23:503.0644+0.0007
    25.03 22:503.0707-0.0019
    25.03 21:503.0894-0.0028
    25.03 20:503.0969-0.0019
    25.03 19:503.0773+0.0319
    25.03 18:503.0886-0.0059
    25.03 17:503.0842-0.0006
    25.03 16:503.0264+0.0079
    25.03 15:503.0184-0.0097
    25.03 14:503.0509-0.0186
    25.03 13:503.0692+0.027
    25.03 12:502.9978-0.002
    25.03 11:502.9886-0.017
    25.03 10:502.9631+0.0189
    25.03 09:502.9593-0.0081
    25.03 08:502.8796-0.0499
    25.03 07:502.8806-0.0091
    25.03 06:503.0799-0.0088
    25.03 05:503.0748+0.0109
    25.03 04:503.0582+0.0005
    25.03 03:503.0385-0.0163
    25.03 02:503.0585+0.0003
    25.03 01:503.0949+0.0109
    25.03 00:503.0188+0.0105
    24.03 23:502.9506-0.0113
    24.03 22:502.9431-0.0125
    24.03 21:502.9445-0.0022
    24.03 20:502.9381-0.0001
    24.03 19:502.9731+0.0002
    24.03 18:502.9453+0.0014
    24.03 17:502.9313+0.009
    24.03 16:502.8827+0.0059
    24.03 15:502.9077-0.0013
    24.03 14:503.0025-0.0013
    24.03 13:502.9302-0.0218
    24.03 12:502.9952-0.0011
    24.03 11:503.0244-0.0019
    24.03 10:503.0484-0.008
    24.03 09:503.0436+0.0013
    24.03 08:503.0206-0.0006
    24.03 07:502.9886-0.0057
    24.03 06:502.9987-0.0011
    24.03 05:502.9789-0.0144
    24.03 04:503.0115+0.0033
    24.03 03:502.992-0.0012
    24.03 02:502.9628+0.0001
    24.03 01:502.9725+0.0008
    24.03 00:502.929+0.0005
    23.03 23:502.9326+0.0118
    23.03 22:502.951-0.0083
    23.03 21:502.9913+0.0098
    23.03 20:502.9827+0.0079
    23.03 19:502.9626+0.0078
    23.03 18:502.9403-0.025
    23.03 17:502.9946+0.0328
    23.03 16:502.9622+0.0135
    23.03 15:502.9963-0.0133
    23.03 14:502.9591-0.0115
    23.03 13:502.9962-0.0002
    23.03 12:502.986-0.0006
    23.03 11:502.9245+0.0109
    23.03 10:502.9048+0.0009
    23.03 09:502.8977-0.0059
    23.03 08:502.8141-0.0046
    23.03 07:502.8916+0.0026
    23.03 06:502.8931+0.0004
    23.03 05:502.8889+0.0338
    23.03 04:502.8863-0.004
    23.03 03:502.8845+0.0141
    23.03 02:502.8385+0.0133
    23.03 01:502.84+0.0027
    23.03 00:502.8892-0.0154
    22.03 23:502.9198-0.011
    22.03 22:502.8939-0.0049
    22.03 21:502.8385+0.0201
    22.03 20:502.8551-0.0052
    22.03 19:502.8195-0.0212
    22.03 18:502.7498-0.0322
    22.03 17:502.8745+0.006
    22.03 16:502.9141-0.011
    22.03 15:502.982-0.006
    22.03 14:502.9829+0.0071
    22.03 13:502.9384+0.0248
    22.03 12:502.8351+0.0325
    22.03 11:502.7715-0.0299
    22.03 10:502.9339
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 2.7295
    макс: 4.2251
    за месяц:
      3.109
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.20243.1125+0.0249
    27.03.20243.0876+0.0035
    26.03.20243.0841+0.113
    25.03.20242.9711+0.137
    24.03.20242.8341+0.0939
    23.03.20242.7402+0.0107
    22.03.20242.7295-0.2568
    21.03.20242.9863-0.2486
    20.03.20243.2349-0.3712
    19.03.20243.6061-0.3048
    18.03.20243.9109-0.3142
    17.03.20244.2251+0.169
    16.03.20244.0561+0.065
    15.03.20243.9911+0.5655
    14.03.20243.4256+0.4074
    13.03.20243.0182-0.7596
    12.03.20243.7778-0.0105
    11.03.20243.7883+0.1751
    10.03.20243.6132-0.1084
    09.03.20243.7216-0.0065
    08.03.20243.7281-0.0341
    07.03.20243.7622+0.1345
    06.03.20243.6277+0.1182
    05.03.20243.5095-0.1635
    04.03.20243.673+0.0166
    03.03.20243.6564-0.2067
    02.03.20243.8631-0.168
    01.03.20244.0311+0.2663
    29.02.20243.7648+0.4368
    28.02.20243.328+0.1175
    27.02.20243.2105
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 2.4449
    макс: 4.2251
    за квартал:
      3.109
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.20243.1125+0.0249
    27.03.20243.0876+0.0035
    26.03.20243.0841+0.113
    25.03.20242.9711+0.137
    24.03.20242.8341+0.0939
    23.03.20242.7402+0.0107
    22.03.20242.7295-0.2568
    21.03.20242.9863-0.2486
    20.03.20243.2349-0.3712
    19.03.20243.6061-0.3048
    18.03.20243.9109-0.3142
    17.03.20244.2251+0.169
    16.03.20244.0561+0.065
    15.03.20243.9911+0.5655
    14.03.20243.4256+0.4074
    13.03.20243.0182-0.7596
    12.03.20243.7778-0.0105
    11.03.20243.7883+0.1751
    10.03.20243.6132-0.1084
    09.03.20243.7216-0.0065
    08.03.20243.7281-0.0341
    07.03.20243.7622+0.1345
    06.03.20243.6277+0.1182
    05.03.20243.5095-0.1635
    04.03.20243.673+0.0166
    03.03.20243.6564-0.2067
    02.03.20243.8631-0.168
    01.03.20244.0311+0.2663
    29.02.20243.7648+0.4368
    28.02.20243.328+0.1175
    27.02.20243.2105+0.1504
    26.02.20243.0601-0.1168
    25.02.20243.1769-0.0172
    24.02.20243.1941-0.0709
    23.02.20243.265+0.002
    22.02.20243.263-0.0121
    21.02.20243.2751+0.0396
    20.02.20243.2355-0.0315
    19.02.20243.267-0.2206
    18.02.20243.4876-0.0438
    17.02.20243.5314+0.0583
    16.02.20243.4731-0.0651
    15.02.20243.5382-0.0617
    14.02.20243.5999+0.0048
    13.02.20243.5951+0.0487
    12.02.20243.5464-0.032
    11.02.20243.5784-0.0186
    10.02.20243.597+0.145
    09.02.20243.452+0.1823
    08.02.20243.2697+0.152
    07.02.20243.1177+0.0382
    06.02.20243.0795-0.2347
    05.02.20243.3142-0.0298
    04.02.20243.344+0.0147
    03.02.20243.3293-0.0152
    02.02.20243.3445+0.1049
    01.02.20243.2396+0.0074
    31.01.20243.2322-0.0473
    30.01.20243.2795+0.053
    29.01.20243.2265+0.0881
    28.01.20243.1384+0.065
    27.01.20243.0734+0.0262
    26.01.20243.0472-0.0358
    25.01.20243.083+0.1106
    24.01.20242.9724+0.102
    23.01.20242.8704+0.0434
    22.01.20242.827-0.1966
    21.01.20243.0236+0.0004
    20.01.20243.0232+0.0391
    19.01.20242.9841-0.0003
    18.01.20242.9844+0.1731
    17.01.20242.8113+0.1734
    16.01.20242.6379-0.0318
    15.01.20242.6697+0.0287
    14.01.20242.641+0.1961
    13.01.20242.4449-0.2726
    11.01.20242.7175-0.1213
    10.01.20242.8388-0.3072
    09.01.20243.146+0.3199
    08.01.20242.8261+0.1737
    07.01.20242.6524-0.3952
    06.01.20243.0476+0.2852
    05.01.20242.7624-0.1768
    04.01.20242.9392-0.5068
    03.01.20243.446-0.251
    02.01.20243.697+0.1763
    01.01.20243.5207-0.1011
    31.12.20233.6218+0.2369
    30.12.20233.3849-0.1566
    29.12.20233.5415

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот