Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Stellar Lumens »

    Курс Solana к Stellar Lumens

    Обновлено: 25.04.2024 03:30:01Solana

    =
    Калькулятор SOL - XLM / Обратный расчет: курс Stellar Lumens к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно stellar lumens, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1285.55
      макс: 1340.18
      за сутки:
        1294.6

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 03:301294.6-0.51
      25.04 03:201295.11+1.43
      25.04 03:101293.68+2.52
      25.04 03:001291.16-0.57
      25.04 02:501291.73+1.93
      25.04 02:401289.8-1.1
      25.04 02:301290.9+1.04
      25.04 02:201289.86+3.73
      25.04 02:101286.13-3.52
      25.04 02:031289.65+0.85
      25.04 02:001288.8+0.02
      25.04 01:501288.78-1.31
      25.04 01:401290.09-1.65
      25.04 01:301291.74-0.19
      25.04 01:201291.93-4.39
      25.04 01:101296.32-0.65
      25.04 01:001296.97+2.29
      25.04 00:501294.68-1.65
      25.04 00:401296.33+0.98
      25.04 00:301295.35+2.67
      25.04 00:201292.68+3.57
      25.04 00:101289.11+2.01
      25.04 00:031287.1-1.67
      25.04 00:001288.77-2.45
      24.04 23:501291.22-3.16
      24.04 23:401294.38+1.65
      24.04 23:301292.73+0.36
      24.04 23:201292.37+3.26
      24.04 23:101289.11+3.56
      24.04 23:001285.55-1.46
      24.04 22:501287.01-9.12
      24.04 22:401296.13+6.96
      24.04 22:301289.17+0.34
      24.04 22:201288.83+0.36
      24.04 22:101288.47-1.07
      24.04 22:031289.54+1.94
      24.04 22:001287.6-6.88
      24.04 21:501294.48-3.65
      24.04 21:401298.13+0.61
      24.04 21:301297.52-2.65
      24.04 21:201300.17-3.32
      24.04 21:101303.49-3.2
      24.04 21:001306.69-5.08
      24.04 20:501311.77-3.91
      24.04 20:401315.68+4.86
      24.04 20:301310.82+5.73
      24.04 20:201305.09+3.66
      24.04 20:101301.43-4.12
      24.04 20:031305.55-2.93
      24.04 20:001308.48-1.37
      24.04 19:501309.85-4.57
      24.04 19:401314.42+0.66
      24.04 19:301313.76-0.23
      24.04 19:201313.99-1.1
      24.04 19:101315.09+4.97
      24.04 19:001310.12-0.72
      24.04 18:501310.84-6.19
      24.04 18:401317.03+0.22
      24.04 18:301316.81-6.21
      24.04 18:201323.02-0.81
      24.04 18:101323.83+3.34
      24.04 18:031320.49+0.06
      24.04 18:001320.43+0.56
      24.04 17:501319.87-2.12
      24.04 17:401321.99-13.69
      24.04 17:301335.68+5.15
      24.04 17:201330.53-1.32
      24.04 17:101331.85+4.95
      24.04 17:001326.9+0.86
      24.04 16:501326.04+3.36
      24.04 16:401322.68-0.33
      24.04 16:301323.01-2.47
      24.04 16:201325.48-3.43
      24.04 16:101328.91-4.75
      24.04 16:001333.66-3.53
      24.04 15:501337.19-0.53
      24.04 15:401337.72+4.86
      24.04 15:301332.86-1.97
      24.04 15:201334.83-0.19
      24.04 15:101335.02+2
      24.04 15:001333.02+1.14
      24.04 14:501331.88+0.5
      24.04 14:401331.38+2.5
      24.04 14:301328.88+4.41
      24.04 14:201324.47+1.06
      24.04 14:101323.41+1.48
      24.04 14:031321.93-0.97
      24.04 14:001322.9+1.05
      24.04 13:501321.85-1.21
      24.04 13:401323.06+1.43
      24.04 13:301321.63+1.53
      24.04 13:201320.1+1.2
      24.04 13:101318.9+3.7
      24.04 13:001315.2-0.39
      24.04 12:501315.59-0.42
      24.04 12:401316.01-2.32
      24.04 12:301318.33+2.82
      24.04 12:201315.51-0.42
      24.04 12:101315.93-1.1
      24.04 12:031317.03-0.64
      24.04 12:001317.67-0.15
      24.04 11:501317.82-2.3
      24.04 11:401320.12+6.45
      24.04 11:301313.67-4.83
      24.04 11:201318.5-2.8
      24.04 11:101321.3-0.47
      24.04 11:001321.77+0.82
      24.04 10:501320.95+0.45
      24.04 10:401320.5-3.15
      24.04 10:301323.65+4.71
      24.04 10:201318.94+1.78
      24.04 10:101317.16+0.5
      24.04 10:031316.66-0.33
      24.04 10:001316.99+2.34
      24.04 09:501314.65+0.75
      24.04 09:401313.9-4.26
      24.04 09:301318.16-2.81
      24.04 09:201320.97-0.7
      24.04 09:101321.67+0.47
      24.04 09:001321.2-9.19
      24.04 08:501330.39+6.65
      24.04 08:401323.74-4
      24.04 08:301327.74-0.36
      24.04 08:201328.1-1.4
      24.04 08:101329.5+1.39
      24.04 08:031328.11-2.47
      24.04 08:001330.58+5.47
      24.04 07:501325.11+1.27
      24.04 07:401323.84-0.55
      24.04 07:301324.39+3.87
      24.04 07:201320.52+2.01
      24.04 07:101318.51-1.01
      24.04 07:001319.52-2.77
      24.04 06:501322.29+1.65
      24.04 06:401320.64+0.23
      24.04 06:301320.41-1.9
      24.04 06:201322.31-2.34
      24.04 06:101324.65+1.32
      24.04 06:031323.33-0.84
      24.04 06:001324.17+0.58
      24.04 05:501323.59-4.54
      24.04 05:401328.13+1.63
      24.04 05:301326.5-4.71
      24.04 05:201331.21-2.63
      24.04 05:101333.84-4.72
      24.04 05:001338.56-1.62
      24.04 04:501340.18+2.13
      24.04 04:401338.05+6.8
      24.04 04:301331.25+0.83
      24.04 04:201330.42+2.99
      24.04 04:101327.43+0.77
      24.04 04:031326.66-1.98
      24.04 04:001328.64
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1209.09
      макс: 1371.3
      за неделю:
      1294.6  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 03:301294.6-0.57
      25.04 02:501291.73+0.02
      25.04 01:501288.78+2.29
      25.04 00:501294.68-2.45
      24.04 23:501291.22-1.46
      24.04 22:501287.01-6.88
      24.04 21:501294.48-5.08
      24.04 20:501311.77-1.37
      24.04 19:501309.85-0.72
      24.04 18:501310.84+0.56
      24.04 17:501319.87+0.86
      24.04 16:501326.04-3.53
      24.04 15:501337.19+1.14
      24.04 14:501331.88+1.05
      24.04 13:501321.85-0.39
      24.04 12:501315.59-0.15
      24.04 11:501317.82+0.82
      24.04 10:501320.95+2.34
      24.04 09:501314.65-9.19
      24.04 08:501330.39+5.47
      24.04 07:501325.11-2.77
      24.04 06:501322.29+0.58
      24.04 05:501323.59-1.62
      24.04 04:501340.18+2.7
      24.04 03:501325.94-3.47
      24.04 02:501321.08-6.37
      24.04 01:501330.94+1.92
      24.04 00:501338.05-0.38
      23.04 23:501334.93-3.62
      23.04 22:501351.99-2.36
      23.04 21:501371.3+0.09
      23.04 20:501367.18+1.13
      23.04 19:501357.89+0.95
      23.04 18:501355.17+4.46
      23.04 17:501344.86+4.8
      23.04 16:501325.83+0.25
      23.04 15:501327.59-0.03
      23.04 14:501328.34+1.31
      23.04 13:501330.65-0.47
      23.04 12:501320.22+1.25
      23.04 11:501320.87-1.48
      23.04 10:501324.86-1.79
      23.04 09:501324.88+0.11
      23.04 08:501328.37-3.68
      23.04 07:501333.65-1.8
      23.04 06:501334.56-2.13
      23.04 05:501345.27-1.92
      23.04 04:501337.85+3.26
      23.04 03:501335.94-1.83
      23.04 02:501330.02+1.41
      23.04 01:501325.47-0.92
      23.04 00:501319.06-1.43
      22.04 23:501306.48+2.59
      22.04 22:501313.35-2.51
      22.04 21:501318.64+5.79
      22.04 20:501323.82-3.15
      22.04 19:501313.1-0.49
      22.04 18:501314.98-0.33
      22.04 17:501321.09+1.06
      22.04 16:501326.43-1.58
      22.04 15:501326.96+0.03
      22.04 14:501322.06+2.84
      22.04 13:501325.84+1.33
      22.04 12:501323.6-3.07
      22.04 11:501326.8-0.03
      22.04 10:501330.05-3.9
      22.04 09:501335.51+6.77
      22.04 08:501306.33-1.68
      22.04 07:501303.14+1.51
      22.04 06:501301.83+0.31
      22.04 05:501289.53-3.81
      22.04 04:501307.33+0.62
      22.04 03:501305.61-2.52
      22.04 02:501307.99-5.19
      22.04 01:501313.02-1.41
      22.04 00:501313.29+0.72
      21.04 23:501307.32-1.31
      21.04 22:501308.3-0.54
      21.04 21:501307.69+3.59
      21.04 20:501306.19+1.25
      21.04 19:501301.48-2.39
      21.04 18:501309.82+0.1
      21.04 17:501310.98-2
      21.04 16:501312.89-1.59
      21.04 15:501313.72+1.18
      21.04 14:501317.09+2.62
      21.04 13:501317.46+0.39
      21.04 12:501315.93+0.77
      21.04 11:501311.33+2.87
      21.04 10:501302.32+1.34
      21.04 09:501302.72+3.05
      21.04 08:501298.95-0.18
      21.04 07:501304.01-1.13
      21.04 06:501304.51+3.71
      21.04 05:501303.69+0.63
      21.04 04:501296.49-0.05
      21.04 03:501296.53+3.2
      21.04 02:501300.77-2.07
      21.04 01:501299.5+0.79
      21.04 00:501302.11+1.78
      20.04 23:501303.97+0.65
      20.04 22:501310.48+0.64
      20.04 21:501300.4-2.24
      20.04 20:501296.21+0.61
      20.04 19:501285.17+13.45
      20.04 18:501269.53+0.86
      20.04 17:501256.41-2.75
      20.04 16:501257.98+3.39
      20.04 15:501251.85+2.05
      20.04 14:501248.15-3.59
      20.04 13:501251.08+0.15
      20.04 12:501242.5-2.99
      20.04 11:501259.21-0.75
      20.04 10:501264.99-0.94
      20.04 09:501271.43+0.73
      20.04 08:501267.75+4.83
      20.04 07:501264.01-1.74
      20.04 06:501258.66-1.07
      20.04 05:501268.08+0.03
      20.04 04:501264.61+1.59
      20.04 03:501262.26-1.97
      20.04 02:501279.68-1.29
      20.04 01:501287.49-1.51
      20.04 00:501285-0.2
      19.04 23:501282.36+3.17
      19.04 22:501290.07+3.3
      19.04 21:501296.13+0.2
      19.04 20:501303.64+1.12
      19.04 19:501300.37-0.15
      19.04 18:501302.15-3.85
      19.04 17:501303.95-1.3
      19.04 16:501283.68-5.93
      19.04 15:501285.77-0.03
      19.04 14:501284.21+8.02
      19.04 13:501274.34-2.67
      19.04 12:501278.61-2.06
      19.04 11:501283.12+2.35
      19.04 10:501283.61+7.31
      19.04 09:501297.49+1.2
      19.04 08:501274.6+1.28
      19.04 07:501274.99+1.15
      19.04 06:501259.44+2.16
      19.04 05:501243.42+2.47
      19.04 04:501241.79-2.91
      19.04 03:501259.76+0.18
      19.04 02:501285.59-1.35
      19.04 01:501288.69+4.26
      19.04 00:501270.34-3.45
      18.04 23:501277.14-3.39
      18.04 22:501281.2+0.87
      18.04 21:501273.49-7.28
      18.04 20:501270.31+5.94
      18.04 19:501272.88-7.04
      18.04 18:501269.01-3.53
      18.04 17:501261.58+5.74
      18.04 16:501227.61+0.74
      18.04 15:501224.15+1.09
      18.04 14:501237.61+5.67
      18.04 13:501220.5+1.96
      18.04 12:501209.09-2.86
      18.04 11:501215.33-6.14
      18.04 10:501219.87-0.42
      18.04 09:501226.46-9.59
      18.04 08:501245.49-6.63
      18.04 07:501248.19+1.01
      18.04 06:501252.31+3.05
      18.04 05:501238.03-2.58
      18.04 04:501240.18+8.6
      18.04 03:501228.84
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1209.09
      макс: 1460.09
      за месяц:
        1294.6
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.20241337.3+19.08
      22.04.20241318.22+10.17
      21.04.20241308.05+34.49
      20.04.20241273.56-8.5
      19.04.20241282.06+31.73
      18.04.20241250.33+0.34
      17.04.20241249.99-1.09
      16.04.20241251.08-83.11
      15.04.20241334.19+21.32
      14.04.20241312.87-12.37
      13.04.20241325.24-8.09
      12.04.20241333.33+0.13
      11.04.20241333.2+13.14
      10.04.20241320.06+3.73
      09.04.20241316.33-47.81
      08.04.20241364.14-25.4
      07.04.20241389.54+16.37
      06.04.20241373.17-4.2
      05.04.20241377.37-66.03
      04.04.20241443.4-16.69
      03.04.20241460.09+50.42
      02.04.20241409.67-22.07
      01.04.20241431.74+26.81
      31.03.20241404.93+7.06
      30.03.20241397.87+72.97
      29.03.20241324.9-35.32
      28.03.20241360.22-12.74
      27.03.20241372.96-14.5
      26.03.20241387.46+25.73
      25.03.20241361.73+112.83
      24.03.20241248.9
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 771.74
      макс: 1476.29
      за квартал:
      1294.6  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.20241337.3+19.08
      22.04.20241318.22+10.17
      21.04.20241308.05+34.49
      20.04.20241273.56-8.5
      19.04.20241282.06+31.73
      18.04.20241250.33+0.34
      17.04.20241249.99-1.09
      16.04.20241251.08-83.11
      15.04.20241334.19+21.32
      14.04.20241312.87-12.37
      13.04.20241325.24-8.09
      12.04.20241333.33+0.13
      11.04.20241333.2+13.14
      10.04.20241320.06+3.73
      09.04.20241316.33-47.81
      08.04.20241364.14-25.4
      07.04.20241389.54+16.37
      06.04.20241373.17-4.2
      05.04.20241377.37-66.03
      04.04.20241443.4-16.69
      03.04.20241460.09+50.42
      02.04.20241409.67-22.07
      01.04.20241431.74+26.81
      31.03.20241404.93+7.06
      30.03.20241397.87+72.97
      29.03.20241324.9-35.32
      28.03.20241360.22-12.74
      27.03.20241372.96-14.5
      26.03.20241387.46+25.73
      25.03.20241361.73+112.83
      24.03.20241248.9+11.1
      23.03.20241237.8-16.29
      22.03.20241254.09-65.38
      21.03.20241319.47+6.67
      20.03.20241312.8-66.65
      19.03.20241379.45-96.84
      18.03.20241476.29+12.58
      17.03.20241463.71+80.12
      16.03.20241383.59+65.11
      15.03.20241318.48+164.17
      14.03.20241154.31+120.03
      13.03.20241034.28+34.46
      12.03.2024999.82+68.54
      11.03.2024931.28-27.68
      10.03.2024958.96-0.83
      09.03.2024959.79-7.5
      08.03.2024967.29+0.81
      07.03.2024966.48+7.16
      06.03.2024959.32+93.43
      05.03.2024865.89-17.93
      04.03.2024883.82-75.62
      03.03.2024959.44-5.64
      02.03.2024965.08-99.05
      01.03.20241064.13+41.97
      29.02.20241022.16+102.4
      28.02.2024919.76+7.18
      27.02.2024912.58+7.28
      26.02.2024905.3+17.12
      25.02.2024888.18+8.96
      24.02.2024879.22-4.3
      23.02.2024883.52-17.88
      22.02.2024901.4-12.41
      21.02.2024913.81-5.87
      20.02.2024919.68-38.51
      19.02.2024958.19-4.66
      18.02.2024962.85+9.99
      17.02.2024952.86-5.08
      16.02.2024957.94-37.51
      15.02.2024995.45-23.12
      14.02.20241018.57+9.92
      13.02.20241008.65+41.91
      12.02.2024966.74-5.76
      11.02.2024972.5-1.37
      10.02.2024973.87+43.18
      09.02.2024930.69+57.74
      08.02.2024872.95+35.51
      07.02.2024837.44+3.36
      06.02.2024834.08-51.83
      05.02.2024885.91+1.72
      04.02.2024884.19-6.35
      03.02.2024890.54-20.08
      02.02.2024910.62+32.16
      01.02.2024878.46-16.76
      31.01.2024895.22-6.33
      30.01.2024901.55+45.16
      29.01.2024856.39+19.11
      28.01.2024837.28+40.85
      27.01.2024796.43+7.81
      26.01.2024788.62+6.32
      25.01.2024782.3+10.56
      24.01.2024771.74

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.