Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, SUN »

    Курс Solana к SUN

    Обновлено: 18.04.2024 21:40:01Solana

    =
    Калькулятор SOL - SUN / Обратный расчет: курс SUN к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно sun, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9514.68
      макс: 10339.97
      за сутки:
      10231.04  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.04 21:4010231.04+39.76
      18.04 21:3010191.28+49.19
      18.04 21:2010142.09-27.92
      18.04 21:1010170.01-14.01
      18.04 21:0010184.02-92.27
      18.04 20:5010276.29-15.14
      18.04 20:4010291.43-9.93
      18.04 20:3010301.36-14.4
      18.04 20:2010315.76+32.92
      18.04 20:1010282.84-18.82
      18.04 20:0310301.66-22.37
      18.04 20:0010324.03+49.65
      18.04 19:5010274.38-25.72
      18.04 19:4010300.1-39.87
      18.04 19:3010339.97+114.75
      18.04 19:2010225.22-3.85
      18.04 19:1010229.07+37.07
      18.04 19:0010192-58.92
      18.04 18:5010250.92-17.97
      18.04 18:4010268.89+26.26
      18.04 18:3010242.63-25.12
      18.04 18:2010267.75+45.96
      18.04 18:1010221.79+98.83
      18.04 18:0310122.96-10.83
      18.04 18:0010133.79-71.8
      18.04 17:5010205.59-16.96
      18.04 17:4010222.55-4.34
      18.04 17:3010226.89+37.51
      18.04 17:2010189.38+230.51
      18.04 17:109958.87+3.56
      18.04 17:009955.31+49.91
      18.04 16:509905.4-8.57
      18.04 16:409913.97-25.16
      18.04 16:309939.13+51.12
      18.04 16:209888.01-26.47
      18.04 16:109914.48+33.74
      18.04 16:039880.74+0.97
      18.04 16:009879.77+8.11
      18.04 15:509871.66+12.01
      18.04 15:409859.65-53.58
      18.04 15:309913.23-39.89
      18.04 15:209953.12-27.85
      18.04 15:109980.97-23.44
      18.04 15:0010004.41+5.06
      18.04 14:509999.35+33.85
      18.04 14:409965.5-27.85
      18.04 14:309993.35+89.77
      18.04 14:209903.58+18.62
      18.04 14:109884.96+64.96
      18.04 14:039820-34.8
      18.04 14:009854.8+57.81
      18.04 13:509796.99+15.24
      18.04 13:409781.75+70.82
      18.04 13:309710.93+13.19
      18.04 13:209697.74+50.15
      18.04 13:109647.59+16.16
      18.04 13:009631.43+50.45
      18.04 12:509580.98-68.45
      18.04 12:409649.43+16.29
      18.04 12:309633.14-22.6
      18.04 12:209655.74-2.23
      18.04 12:109657.97+45.51
      18.04 12:039612.46+22.83
      18.04 12:009589.63-37.62
      18.04 11:509627.25-8.06
      18.04 11:409635.31+120.46
      18.04 11:309514.85+0.17
      18.04 11:209514.68-127.17
      18.04 11:109641.85+17.25
      18.04 11:009624.6-32.28
      18.04 10:509656.88+34.95
      18.04 10:409621.93-58.08
      18.04 10:309680.01-15.07
      18.04 10:209695.08+30.59
      18.04 10:109664.49-21.21
      18.04 10:039685.7-4.41
      18.04 10:009690.11+0.15
      18.04 09:509689.96-24.29
      18.04 09:409714.25-29.77
      18.04 09:309744.02-57.86
      18.04 09:209801.88+37.41
      18.04 09:109764.47-67.47
      18.04 09:009831.94-72.03
      18.04 08:509903.97+5.08
      18.04 08:409898.89-66.16
      18.04 08:309965.05+35.76
      18.04 08:209929.29-27.76
      18.04 08:109957.05-22.35
      18.04 08:039979.4+19.79
      18.04 08:009959.61-53.06
      18.04 07:5010012.67-52.01
      18.04 07:4010064.68+29.83
      18.04 07:3010034.85+2.02
      18.04 07:2010032.83-4.59
      18.04 07:1010037.42-11.71
      18.04 07:0010049.13+7.57
      18.04 06:5010041.56+3.75
      18.04 06:4010037.81+15.57
      18.04 06:3010022.24-17.73
      18.04 06:2010039.97+48.63
      18.04 06:109991.34+94.96
      18.04 06:039896.38-12.29
      18.04 06:009908.67+21.87
      18.04 05:509886.8+33.09
      18.04 05:409853.71-38.66
      18.04 05:309892.37-18.45
      18.04 05:209910.82-30
      18.04 05:109940.82+81.18
      18.04 05:009859.64-4.7
      18.04 04:509864.34+26.71
      18.04 04:409837.63-32.75
      18.04 04:309870.38+16.45
      18.04 04:209853.93-23.44
      18.04 04:109877.37+69.75
      18.04 04:039807.62-19.52
      18.04 04:009827.14+59.57
      18.04 03:509767.57+47.47
      18.04 03:409720.1-23.92
      18.04 03:309744.02-44.25
      18.04 03:209788.27-73.86
      18.04 03:109862.13+9.87
      18.04 03:009852.26-30.03
      18.04 02:509882.29+0.25
      18.04 02:409882.04-4.81
      18.04 02:309886.85-72.24
      18.04 02:209959.09-39.11
      18.04 02:109998.2+8.34
      18.04 02:039989.86+11.73
      18.04 02:009978.13-42.03
      18.04 01:5010020.16-42.86
      18.04 01:4010063.02+49.62
      18.04 01:3010013.4-20.92
      18.04 01:2010034.32+9.75
      18.04 01:1010024.57+27.79
      18.04 01:009996.78-58.84
      18.04 00:5010055.62-8.44
      18.04 00:4010064.06-53.21
      18.04 00:3010117.27+105.87
      18.04 00:2010011.4+24
      18.04 00:109987.4+24.98
      18.04 00:039962.42+11.17
      18.04 00:009951.25-63.02
      17.04 23:5010014.27-57.38
      17.04 23:4010071.65+12.06
      17.04 23:3010059.59+89.92
      17.04 23:209969.67+1.65
      17.04 23:109968.02-18.5
      17.04 23:009986.52+71.54
      17.04 22:509914.98-40.54
      17.04 22:409955.52+40.62
      17.04 22:309914.9-13.76
      17.04 22:209928.66-48.36
      17.04 22:109977.02-34.03
      17.04 22:0310011.05+15.91
      17.04 22:009995.14
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9514.68
      макс: 11620.95
      за неделю:
        10231.04

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.04 21:4010231.04-92.27
      18.04 20:5010276.29+49.65
      18.04 19:5010274.38-58.92
      18.04 18:5010250.92-71.8
      18.04 17:5010205.59+49.91
      18.04 16:509905.4+8.11
      18.04 15:509871.66+5.06
      18.04 14:509999.35+57.81
      18.04 13:509796.99+50.45
      18.04 12:509580.98-37.62
      18.04 11:509627.25-32.28
      18.04 10:509656.88+0.15
      18.04 09:509689.96-72.03
      18.04 08:509903.97-53.06
      18.04 07:5010012.67+7.57
      18.04 06:5010041.56+21.87
      18.04 05:509886.8-4.7
      18.04 04:509864.34+59.57
      18.04 03:509767.57-30.03
      18.04 02:509882.29-42.03
      18.04 01:5010020.16-58.84
      18.04 00:5010055.62-63.02
      17.04 23:5010014.27+71.54
      17.04 22:509914.98-60.62
      17.04 21:5010055.76+70.88
      17.04 20:509698.88+8.01
      17.04 19:509575.64+8.85
      17.04 18:509582.18-1.89
      17.04 17:509676.64+5.39
      17.04 16:509709.12-0.2
      17.04 15:509633.2-108.98
      17.04 14:509890.21-33.16
      17.04 13:509935.25-39.22
      17.04 12:5010037.21-9.56
      17.04 11:5010003.31-12.64
      17.04 10:5010112.7-18.95
      17.04 09:5010139.36-95.92
      17.04 08:5010237.69+163.94
      17.04 07:5010127.48-19.17
      17.04 06:509953.38+51
      17.04 05:509907.62+84.53
      17.04 04:509927.33+20.06
      17.04 03:509968.91-16.95
      17.04 02:5010010.53+27.51
      17.04 01:5010055.25+21.71
      17.04 00:5010038.8+53.91
      16.04 23:509813.22-4.01
      16.04 22:509770.03+40.45
      16.04 21:509822.77-100.66
      16.04 20:509853.47+110.38
      16.04 19:509650.29-71.09
      16.04 18:509627.75+2.7
      16.04 17:509773.09+12.04
      16.04 16:509645.9-63.5
      16.04 15:509895.62+193.82
      16.04 14:509747.23-25
      16.04 13:509769.12-5.28
      16.04 12:509941.3-23.42
      16.04 11:509973.1+29.51
      16.04 10:509999.94-16.16
      16.04 09:509918.32-54.04
      16.04 08:509850.12+22.86
      16.04 07:509754.84-16.93
      16.04 06:509900.88+50.88
      16.04 05:5010050.53-43.99
      16.04 04:5010176.49+91.42
      16.04 03:5010024.09+11.58
      16.04 02:5010134.6+8.42
      16.04 01:5010191.64+81.55
      16.04 00:5010091.38-40.98
      15.04 23:5010076.24-10.67
      15.04 22:5010106.44-65.75
      15.04 21:5010066.08+70.45
      15.04 20:5010110.16+25.44
      15.04 19:5010163.92+51.86
      15.04 18:5010243.51-54.27
      15.04 17:5010503.99-26.23
      15.04 16:5010769.55-14.84
      15.04 15:5010748.9-11.57
      15.04 14:5010769.48-12.17
      15.04 13:5010810.58-10.3
      15.04 12:5010855.86-55.97
      15.04 11:5010902.25-22.35
      15.04 10:5010966.57-37.21
      15.04 09:5011080.45+114.24
      15.04 08:5010866.95-18.63
      15.04 07:5010846.36-37.91
      15.04 06:5010923.92-40.01
      15.04 05:5010886.68-43.31
      15.04 04:5011012.64-72.81
      15.04 03:5011084.01-51.03
      15.04 02:5011219.92+86.91
      15.04 01:5011064.8+42.42
      15.04 00:5010579.69-66.37
      14.04 23:5010733.04-20.09
      14.04 22:5010657.46-44.26
      14.04 21:5010667.67-37.39
      14.04 20:5010371.14-28.01
      14.04 19:5010464.83-19.06
      14.04 18:5010375.8-83.64
      14.04 17:5010450.9-62.94
      14.04 16:5010485+81.38
      14.04 15:5010610.89+44.85
      14.04 14:5010482.61-4.33
      14.04 13:5010743.33-42.33
      14.04 12:5010658.53+22.12
      14.04 11:5010708.58+5.66
      14.04 10:5010748.7-69.7
      14.04 09:5010801.6-45.16
      14.04 08:5010834.61+89.44
      14.04 07:5010705.67-45.24
      14.04 06:5010427.72-24.55
      14.04 05:5010454.86+50.24
      14.04 04:5010729.26-81.3
      14.04 03:5010831.15-390.58
      14.04 02:5010680.65+265.29
      14.04 01:5010569.75+330.9
      14.04 00:509938.06-167
      13.04 23:509844.79-325.44
      13.04 22:5010259.31+124.43
      13.04 21:5010415.99+109.05
      13.04 20:5010192.76-120.63
      13.04 19:5010613-80.6
      13.04 18:5010800.26-7.87
      13.04 17:5010704.88+18.82
      13.04 16:5010697.65+29.6
      13.04 15:5010717.13-85.62
      13.04 14:5010785.13-1.38
      13.04 13:5010753.78-5.65
      13.04 12:5010748.61-48.03
      13.04 11:5010695.79-41.98
      13.04 10:5010754.62-11.19
      13.04 09:5010850.14+20.97
      13.04 08:5010851.13-17.42
      13.04 07:5010951.53-18.7
      13.04 06:5010851.39-11.14
      13.04 05:5010715.05+43.69
      13.04 04:5010511.74+45.7
      13.04 03:5010603.64-29.73
      13.04 02:5010720.33+53.04
      13.04 01:5010477.83+28.05
      13.04 00:5010495.6-26.38
      12.04 23:5010546.78-14.52
      12.04 22:5010434.29+2.53
      12.04 21:5010463.73+26.79
      12.04 20:5010917.03+12.04
      12.04 19:5010898.39-4.77
      12.04 18:5010943.82-24.24
      12.04 17:5010955.73+27.29
      12.04 16:5010872.39-1.39
      12.04 15:5010946.94-14.7
      12.04 14:5011109.2-7.21
      12.04 13:5011046.18-6.53
      12.04 12:5011071.71+1
      12.04 11:5011093.5-28.83
      12.04 10:5011134.14-10.48
      12.04 09:5011210.31+48.23
      12.04 08:5011191.52+33.41
      12.04 07:5011142.74+0.03
      12.04 06:5011111.92+15.85
      12.04 05:5011043.92-31.67
      12.04 04:5010976.88+76.72
      12.04 03:5010965.63-7.79
      12.04 02:5011311.37+20.13
      12.04 01:5011327.09-27.13
      12.04 00:5011365.93-43.32
      11.04 23:5011500.37-20.5
      11.04 22:5011498.96-81.89
      11.04 21:5011620.95
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 9514.68
      макс: 12826.93
      за месяц:
        10231.04
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      17.04.20249911.97+21.94
      16.04.20249890.03-669.88
      15.04.202410559.91-92.15
      14.04.202410652.06+42.71
      13.04.202410609.35-308.03
      12.04.202410917.38-433.12
      11.04.202411350.5+156.75
      10.04.202411193.75-112.47
      09.04.202411306.22-166.9
      08.04.202411473.12-218.21
      07.04.202411691.33+1.06
      06.04.202411690.27+86.51
      05.04.202411603.76-456.32
      04.04.202412060.08-766.85
      03.04.202412826.93+174.64
      02.04.202412652.29+83.24
      01.04.202412569.05+170.25
      31.03.202412398.8+101.25
      30.03.202412297.55+596.98
      29.03.202411700.57-23.58
      28.03.202411724.15-156.41
      27.03.202411880.56-554.06
      26.03.202412434.62+195.01
      25.03.202412239.61+1126.05
      24.03.202411113.56+181.72
      23.03.202410931.84-0.72
      22.03.202410932.56-594.39
      21.03.202411526.95+129.14
      20.03.202411397.81-556.45
      19.03.202411954.26-498.05
      18.03.202412452.31
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 8190.55
      макс: 15286.7
      за квартал:
        10231.04
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      17.04.20249911.97+21.94
      16.04.20249890.03-669.88
      15.04.202410559.91-92.15
      14.04.202410652.06+42.71
      13.04.202410609.35-308.03
      12.04.202410917.38-433.12
      11.04.202411350.5+156.75
      10.04.202411193.75-112.47
      09.04.202411306.22-166.9
      08.04.202411473.12-218.21
      07.04.202411691.33+1.06
      06.04.202411690.27+86.51
      05.04.202411603.76-456.32
      04.04.202412060.08-766.85
      03.04.202412826.93+174.64
      02.04.202412652.29+83.24
      01.04.202412569.05+170.25
      31.03.202412398.8+101.25
      30.03.202412297.55+596.98
      29.03.202411700.57-23.58
      28.03.202411724.15-156.41
      27.03.202411880.56-554.06
      26.03.202412434.62+195.01
      25.03.202412239.61+1126.05
      24.03.202411113.56+181.72
      23.03.202410931.84-0.72
      22.03.202410932.56-594.39
      21.03.202411526.95+129.14
      20.03.202411397.81-556.45
      19.03.202411954.26-498.05
      18.03.202412452.31+297.75
      17.03.202412154.56+451.21
      16.03.202411703.35+731.4
      15.03.202410971.95+1110.41
      14.03.20249861.54+506.87
      13.03.20249354.67+202.73
      12.03.20249151.94+580.01
      11.03.20248571.93+161.16
      10.03.20248410.77+220.22
      09.03.20248190.55-508.02
      08.03.20248698.57-163.63
      07.03.20248862.2+315.83
      06.03.20248546.37-91.1
      05.03.20248637.47-2275.93
      04.03.202410913.4-221.75
      03.03.202411135.15+190.12
      02.03.202410945.03-587.27
      01.03.202411532.3+545.91
      29.02.202410986.39+1476.87
      28.02.20249509.52-35.27
      27.02.20249544.79-19.64
      26.02.20249564.43+102.08
      25.02.20249462.35-204.16
      24.02.20249666.51-319.65
      23.02.20249986.16-142.84
      22.02.202410129-603.53
      21.02.202410732.53-1508.14
      20.02.202412240.67-254.25
      19.02.202412494.92+92.25
      18.02.202412402.67+694.33
      17.02.202411708.34-2126.66
      16.02.202413835-873.03
      15.02.202414708.03-561.84
      14.02.202415269.87-16.83
      13.02.202415286.7+672.12
      12.02.202414614.58+102.35
      11.02.202414512.23+96.36
      10.02.202414415.87+815.81
      09.02.202413600.06+1088.85
      08.02.202412511.21+657.85
      07.02.202411853.36-353.03
      06.02.202412206.39-979.29
      05.02.202413185.68-52.02
      04.02.202413237.7-156.14
      03.02.202413393.84-227.88
      02.02.202413621.72+299.44
      01.02.202413322.28-378.75
      31.01.202413701.03-397.72
      30.01.202414098.75+639.06
      29.01.202413459.69+178.47
      28.01.202413281.22+538
      27.01.202412743.22+307.82
      26.01.202412435.4+79.88
      25.01.202412355.52-31.58
      24.01.202412387.1+481.39
      23.01.202411905.71+53.11
      22.01.202411852.6+294.85
      21.01.202411557.75-118.31
      20.01.202411676.06-309.5
      19.01.202411985.56-209.11
      18.01.202412194.67

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.