Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к SwissBorg

Обновлено: 29.03.2024 15:20:01Solana

=
Калькулятор SOL - CHSB / Обратный расчет: курс SwissBorg к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно swissborg, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 680.51
    макс: 728.42
    за сутки:
      698.54

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 15:20698.54+0.46
    29.03 15:10698.08+2.47
    29.03 15:00695.61+3.82
    29.03 14:50691.79-5.12
    29.03 14:40696.91-8.6
    29.03 14:30705.51-13.43
    29.03 14:20718.94+13.62
    29.03 14:10705.32+1.08
    29.03 14:03704.24-0.85
    29.03 14:00705.09+0.81
    29.03 13:50704.28-0.93
    29.03 13:40705.21+3.76
    29.03 13:30701.45-10.25
    29.03 13:20711.7+6.7
    29.03 13:10705+2.67
    29.03 13:00702.33-4.22
    29.03 12:50706.55+17.98
    29.03 12:40688.57-4.5
    29.03 12:30693.07+0.75
    29.03 12:20692.32-23.59
    29.03 12:10715.91+0.72
    29.03 12:03715.19+0.17
    29.03 12:00715.02-0.99
    29.03 11:50716.01+6.06
    29.03 11:40709.95+4.74
    29.03 11:30705.21+0.95
    29.03 11:20704.26+18.25
    29.03 11:10686.01-9.51
    29.03 11:00695.52+4.54
    29.03 10:50690.98+10.47
    29.03 10:40680.51-5.48
    29.03 10:30685.99-3.24
    29.03 10:20689.23-9.43
    29.03 10:10698.66+8.71
    29.03 10:03689.95+2.8
    29.03 10:00687.15-22.95
    29.03 09:50710.1-3.79
    29.03 09:40713.89+0.96
    29.03 09:30712.93+2.25
    29.03 09:20710.68+3.71
    29.03 09:10706.97-1.64
    29.03 09:00708.61+6.74
    29.03 08:50701.87-0.22
    29.03 08:40702.09+0.3
    29.03 08:30701.79-2.31
    29.03 08:20704.1-2.41
    29.03 08:10706.51+3.41
    29.03 08:03703.1-0.86
    29.03 08:00703.96-7.47
    29.03 07:50711.43+0.02
    29.03 07:40711.41+8.34
    29.03 07:30703.07+5.17
    29.03 07:20697.9-6.03
    29.03 07:10703.93+1.26
    29.03 07:00702.67+0.83
    29.03 06:50701.84+3.28
    29.03 06:40698.56-2.86
    29.03 06:30701.42-2.53
    29.03 06:20703.95+1.76
    29.03 06:10702.19+1.16
    29.03 06:03701.03+2.89
    29.03 06:00698.14-6.18
    29.03 05:50704.32-3.09
    29.03 05:40707.41-0.98
    29.03 05:30708.39-1.36
    29.03 05:20709.75+2.38
    29.03 05:10707.37+1.48
    29.03 05:00705.89-8.25
    29.03 04:50714.14+0.91
    29.03 04:40713.23-0.5
    29.03 04:30713.73+6.41
    29.03 04:20707.32-0.46
    29.03 04:10707.78-4.58
    29.03 04:03712.36+3.82
    29.03 04:00708.54+0.71
    29.03 03:50707.83-0.53
    29.03 03:40708.36-2.17
    29.03 03:30710.53-1.22
    29.03 03:20711.75+3.26
    29.03 03:10708.49-6.97
    29.03 03:00715.46-0.69
    29.03 02:50716.15-0.78
    29.03 02:40716.93-1.47
    29.03 02:30718.4-1.85
    29.03 02:20720.25+3.47
    29.03 02:10716.78+0.63
    29.03 02:03716.15+2.33
    29.03 02:00713.82+1.54
    29.03 01:50712.28+2.59
    29.03 01:40709.69+2.79
    29.03 01:30706.9+1.2
    29.03 01:20705.7-0.39
    29.03 01:10706.09-3.17
    29.03 01:00709.26-4.7
    29.03 00:50713.96+0.03
    29.03 00:40713.93-7.79
    29.03 00:30721.72-1.71
    29.03 00:20723.43+2.39
    29.03 00:10721.04+3.61
    29.03 00:03717.43-0.7
    29.03 00:00718.13+0.44
    28.03 23:50717.69+3.1
    28.03 23:40714.59+0.55
    28.03 23:30714.04+1.27
    28.03 23:20712.77-0.42
    28.03 23:10713.19+4.21
    28.03 23:00708.98+0.17
    28.03 22:50708.81-1.3
    28.03 22:40710.11+0.42
    28.03 22:30709.69+0.87
    28.03 22:20708.82-3.04
    28.03 22:10711.86+3.81
    28.03 22:03708.05-2.09
    28.03 22:00710.14+0.69
    28.03 21:50709.45+0.23
    28.03 21:40709.22-7.78
    28.03 21:30717+2.68
    28.03 21:20714.32+7.85
    28.03 21:10706.47+6.03
    28.03 21:00700.44+6.57
    28.03 20:50693.87-18.09
    28.03 20:40711.96-2.17
    28.03 20:30714.13+4.5
    28.03 20:20709.63-1.05
    28.03 20:10710.68-3.35
    28.03 20:03714.03+3.06
    28.03 20:00710.97+2.41
    28.03 19:50708.56-17.46
    28.03 19:40726.02-1.28
    28.03 19:30727.3+3.56
    28.03 19:20723.74-4.68
    28.03 19:10728.42+15.03
    28.03 19:00713.39+4.44
    28.03 18:50708.95-4.27
    28.03 18:40713.22+4.92
    28.03 18:30708.3-7.92
    28.03 18:20716.22-0.42
    28.03 18:10716.64-4.51
    28.03 18:03721.15+2.67
    28.03 18:00718.48+4.91
    28.03 17:50713.57+0.78
    28.03 17:40712.79+5.96
    28.03 17:30706.83-3.42
    28.03 17:20710.25-0.93
    28.03 17:10711.18+1.85
    28.03 17:00709.33+5.23
    28.03 16:50704.1+1.95
    28.03 16:40702.15+4.33
    28.03 16:30697.82+3.79
    28.03 16:20694.03-2.61
    28.03 16:10696.64+3.58
    28.03 16:03693.06+0.04
    28.03 16:00693.02
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 615.18
    макс: 728.42
    за неделю:
    698.54  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 15:20698.54+3.82
    29.03 14:50691.79+0.81
    29.03 13:50704.28-4.22
    29.03 12:50706.55-0.99
    29.03 11:50716.01+4.54
    29.03 10:50690.98-22.95
    29.03 09:50710.1+6.74
    29.03 08:50701.87-7.47
    29.03 07:50711.43+0.83
    29.03 06:50701.84-6.18
    29.03 05:50704.32-8.25
    29.03 04:50714.14+0.71
    29.03 03:50707.83-0.69
    29.03 02:50716.15+1.54
    29.03 01:50712.28-4.7
    29.03 00:50713.96+0.44
    28.03 23:50717.69+0.17
    28.03 22:50708.81+0.69
    28.03 21:50709.45+6.57
    28.03 20:50693.87+2.41
    28.03 19:50708.56+4.44
    28.03 18:50708.95+4.91
    28.03 17:50713.57+5.23
    28.03 16:50704.1+1.67
    28.03 15:50691.35+3.84
    28.03 14:50687.06-0.29
    28.03 13:50702.78+1.69
    28.03 12:50704.13-2.33
    28.03 11:50699.45+0.32
    28.03 10:50717.69-5.78
    28.03 09:50722.15+2.59
    28.03 08:50709.74-0.22
    28.03 07:50694.43+4.29
    28.03 06:50680.58+1.07
    28.03 05:50678.89-0.65
    28.03 04:50690.65+2.85
    28.03 03:50694.26+2.76
    28.03 02:50709.34+3.58
    28.03 01:50712.28+0.24
    28.03 00:50711.69+2.99
    27.03 23:50706.93+0.49
    27.03 22:50706.89-4.92
    27.03 21:50684.75-1.14
    27.03 20:50687.79+2.88
    27.03 19:50705.68-2.99
    27.03 18:50681.64+1.44
    27.03 17:50691.73-6.94
    27.03 16:50702.92+1.02
    27.03 15:50699.05+0.44
    27.03 14:50705.7+0.38
    27.03 13:50700.94+2.17
    27.03 12:50697.51-4.54
    27.03 11:50705.47+6.22
    27.03 10:50689.12-1.49
    27.03 09:50699.72+0.34
    27.03 08:50699.34-3.44
    27.03 07:50699.26+0.01
    27.03 06:50697.78+2.66
    27.03 05:50700.31-3.85
    27.03 04:50701.66-0.24
    27.03 03:50701.99-3.37
    27.03 02:50707.52+3.03
    27.03 01:50708-1.15
    27.03 00:50711.66-0.21
    26.03 23:50708.64+11.7
    26.03 22:50692.14-5.09
    26.03 21:50700.79-5.79
    26.03 20:50701.69+0.79
    26.03 19:50693.74-3.71
    26.03 18:50707.1+6.79
    26.03 17:50701.98+6.66
    26.03 16:50700.68-3.3
    26.03 15:50711.03-1.56
    26.03 14:50717.19+3.12
    26.03 13:50714.98+0.54
    26.03 12:50702.63-2.64
    26.03 11:50700.93-6.58
    26.03 10:50705.75+6.7
    26.03 09:50696.1-1.5
    26.03 08:50693.37+1.7
    26.03 07:50684.72+0.07
    26.03 06:50681.29+3.76
    26.03 05:50687.41-0.94
    26.03 04:50685.8-4.68
    26.03 03:50685.68+4.86
    26.03 02:50673.99+2.91
    26.03 01:50676.19-0.26
    26.03 00:50678.31-1.16
    25.03 23:50691.38-1.41
    25.03 22:50691.05-5.36
    25.03 21:50690.41-0.8
    25.03 20:50698.13+4.78
    25.03 19:50687.38+0.13
    25.03 18:50687.41-3.3
    25.03 17:50703.49+0.19
    25.03 16:50693.96-2.56
    25.03 15:50683.25-0.63
    25.03 14:50685.68+5.45
    25.03 13:50692.52+1.71
    25.03 12:50682.34-0.1
    25.03 11:50674.42-5.38
    25.03 10:50677+3.96
    25.03 09:50678.82-2.99
    25.03 08:50680.5+0.97
    25.03 07:50690.96-0.67
    25.03 06:50687.14-0.93
    25.03 05:50683.66+2.93
    25.03 04:50675-1.33
    25.03 03:50671.57-0.32
    25.03 02:50693-0.54
    25.03 01:50693.99+0.96
    25.03 00:50682.18+5.47
    24.03 23:50666.34-0.44
    24.03 22:50660.44+0.44
    24.03 21:50647.19-3.05
    24.03 20:50659.7-4.61
    24.03 19:50664.55+1.49
    24.03 18:50665.2+2.1
    24.03 17:50664.31-2.31
    24.03 16:50660.62+1.97
    24.03 15:50676.5+1.38
    24.03 14:50665.47+7.89
    24.03 13:50665.71-12.33
    24.03 12:50659.94+0.22
    24.03 11:50650.38+1
    24.03 10:50663.21-0.56
    24.03 09:50660-1.26
    24.03 08:50653.13+0.03
    24.03 07:50646+10.52
    24.03 06:50645.82+5.8
    24.03 05:50643.66-2.53
    24.03 04:50650.11+8.63
    24.03 03:50645.47-2.41
    24.03 02:50654.74-2.55
    24.03 01:50661.63-0.96
    24.03 00:50650.99-0.16
    23.03 23:50647-4.18
    23.03 22:50656.59+6.37
    23.03 21:50643.59+1.05
    23.03 20:50649.2+5.99
    23.03 19:50647.43+2.53
    23.03 18:50648.21+0.16
    23.03 17:50657.36+4.16
    23.03 16:50665.11+1.17
    23.03 15:50659.86-1.4
    23.03 14:50656.95-8.86
    23.03 13:50663.62-1.4
    23.03 12:50658.71+2.87
    23.03 11:50661.6+1.78
    23.03 10:50656.08+1.35
    23.03 09:50646.52+2.85
    23.03 08:50627.67-6.84
    23.03 07:50632.15+0.36
    23.03 06:50626.86+3.94
    23.03 05:50636.06-1
    23.03 04:50642.21-1.74
    23.03 03:50631.63+4.58
    23.03 02:50640.6-4.27
    23.03 01:50633.48-1.32
    23.03 00:50622.08-3.05
    22.03 23:50615.18-2.49
    22.03 22:50657.25-2.57
    22.03 21:50653.1-0.24
    22.03 20:50638.78+2.84
    22.03 19:50632.64-2.38
    22.03 18:50648.81+2.81
    22.03 17:50643.67-1.36
    22.03 16:50643.8-3.94
    22.03 15:50650.61
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 445
    макс: 728.42
    за месяц:
    698.54  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.2024705.7+6.13
    27.03.2024699.57-0.97
    26.03.2024700.54+27.3
    25.03.2024673.24+44.19
    24.03.2024629.05+22.8
    23.03.2024606.25+11.7
    22.03.2024594.55-6.45
    21.03.2024601+5.95
    20.03.2024595.05-23.05
    19.03.2024618.1-18.15
    18.03.2024636.25+8.8
    17.03.2024627.45+12.01
    16.03.2024615.44+24.47
    15.03.2024590.97+60.24
    14.03.2024530.73+56.25
    13.03.2024474.48-58.37
    12.03.2024532.85+4.74
    11.03.2024528.11-12.04
    10.03.2024540.15-0.62
    09.03.2024540.77-3.98
    08.03.2024544.75-5.33
    07.03.2024550.08+34.14
    06.03.2024515.94+29.51
    05.03.2024486.43+15.68
    04.03.2024470.75-17.47
    03.03.2024488.22+5.84
    02.03.2024482.38-5.78
    01.03.2024488.16+18.8
    29.02.2024469.36+24.36
    28.02.2024445-35.21
    27.02.2024480.21
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 445
    макс: 728.42
    за квартал:
    698.54  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.2024705.7+6.13
    27.03.2024699.57-0.97
    26.03.2024700.54+27.3
    25.03.2024673.24+44.19
    24.03.2024629.05+22.8
    23.03.2024606.25+11.7
    22.03.2024594.55-6.45
    21.03.2024601+5.95
    20.03.2024595.05-23.05
    19.03.2024618.1-18.15
    18.03.2024636.25+8.8
    17.03.2024627.45+12.01
    16.03.2024615.44+24.47
    15.03.2024590.97+60.24
    14.03.2024530.73+56.25
    13.03.2024474.48-58.37
    12.03.2024532.85+4.74
    11.03.2024528.11-12.04
    10.03.2024540.15-0.62
    09.03.2024540.77-3.98
    08.03.2024544.75-5.33
    07.03.2024550.08+34.14
    06.03.2024515.94+29.51
    05.03.2024486.43+15.68
    04.03.2024470.75-17.47
    03.03.2024488.22+5.84
    02.03.2024482.38-5.78
    01.03.2024488.16+18.8
    29.02.2024469.36+24.36
    28.02.2024445-35.21
    27.02.2024480.21-13.05
    26.02.2024493.26-36.09
    25.02.2024529.35-27.52
    24.02.2024556.87-8.88
    23.02.2024565.75-15.97
    22.02.2024581.72-2.43
    21.02.2024584.15-19.39
    20.02.2024603.54-33.1
    19.02.2024636.64-11.64
    18.02.2024648.28+9.51
    17.02.2024638.77-18.21
    16.02.2024656.98-36.95
    15.02.2024693.93+21.86
    14.02.2024672.07+8.84
    13.02.2024663.23+32.96
    12.02.2024630.27-16.65
    11.02.2024646.92-1.88
    10.02.2024648.8+28.45
    09.02.2024620.35+43.86
    08.02.2024576.49+24.84
    07.02.2024551.65-3.25
    06.02.2024554.9-41.59
    05.02.2024596.49+0.93
    04.02.2024595.56+0.97
    03.02.2024594.59-18.58
    02.02.2024613.17+41.23
    01.02.2024571.94+4.91
    31.01.2024567.03-4.44
    30.01.2024571.47+25.54
    29.01.2024545.93+14.75
    28.01.2024531.18+21.58
    27.01.2024509.6-1.87
    26.01.2024511.47+1.14
    25.01.2024510.33+3.95
    24.01.2024506.38+12.26
    23.01.2024494.12-12.83
    22.01.2024506.95-21.65
    21.01.2024528.6-2.16
    20.01.2024530.76-5.16
    19.01.2024535.92-9.03
    18.01.2024544.95+3.58
    17.01.2024541.37+35.48
    16.01.2024505.89+8.5
    15.01.2024497.39-20.37
    14.01.2024517.76+26.01
    13.01.2024491.75-62.76
    11.01.2024554.51-13.34
    10.01.2024567.85+34.1
    09.01.2024533.75+49.95
    08.01.2024483.8+3.18
    07.01.2024480.62-50.41
    06.01.2024531.03+42.11
    05.01.2024488.92-23.42
    04.01.2024512.34-10.31
    03.01.2024522.65-30.15
    02.01.2024552.8-0.33
    01.01.2024553.13+33.24
    31.12.2023519.89+23.97
    30.12.2023495.92+4.69
    29.12.2023491.23

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот