Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, SynLev »

    Курс Solana к SynLev

    Обновлено: 23.04.2024 14:40:01Solana

    =
    Калькулятор SOL - SYN / Обратный расчет: курс SynLev к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно synlev, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 133.78
      макс: 143.03
      за сутки:
        133.78

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.04 14:40133.78-2.12
      23.04 14:30135.9-0.38
      23.04 14:20136.28-0.23
      23.04 14:10136.51-0.21
      23.04 14:03136.72-0.03
      23.04 14:00136.75+0.23
      23.04 13:50136.52+0.1
      23.04 13:40136.42+0.19
      23.04 13:30136.23-0.18
      23.04 13:20136.41+0.2
      23.04 13:10136.21-0.06
      23.04 13:00136.27-0.06
      23.04 12:50136.33+0.36
      23.04 12:40135.97+0.34
      23.04 12:30135.63+0.03
      23.04 12:20135.6-0.17
      23.04 12:10135.77-0.23
      23.04 12:03136-0.05
      23.04 12:00136.05-0.85
      23.04 11:50136.9-1.05
      23.04 11:40137.95+0.29
      23.04 11:30137.66-0.07
      23.04 11:20137.73-0.29
      23.04 11:10138.02-0.86
      23.04 11:00138.88-0.01
      23.04 10:50138.89+1.47
      23.04 10:40137.42+0.33
      23.04 10:30137.09+0.27
      23.04 10:20136.82-0.58
      23.04 10:10137.4-0.55
      23.04 10:03137.95+0.47
      23.04 10:00137.48-1.35
      23.04 09:50138.83+0.13
      23.04 09:40138.7-0.13
      23.04 09:30138.83+0.06
      23.04 09:20138.77-0.03
      23.04 09:10138.8-0.74
      23.04 09:00139.54+0.43
      23.04 08:50139.11-0.6
      23.04 08:40139.71-0.14
      23.04 08:30139.85+0.58
      23.04 08:20139.27-0.32
      23.04 08:10139.59+0.12
      23.04 08:03139.47+0.22
      23.04 08:00139.25-0.36
      23.04 07:50139.61-0.17
      23.04 07:40139.78-0.13
      23.04 07:30139.91-0.22
      23.04 07:20140.13+0.13
      23.04 07:10140-0.02
      23.04 07:00140.02+0.41
      23.04 06:50139.61+0.11
      23.04 06:40139.5-0.4
      23.04 06:30139.9+0.11
      23.04 06:20139.79-1.37
      23.04 06:10141.16-0.47
      23.04 06:03141.63+0.24
      23.04 06:00141.39+0.86
      23.04 05:50140.53+0.31
      23.04 05:40140.22-0.59
      23.04 05:30140.81-0.67
      23.04 05:20141.48+0.36
      23.04 05:10141.12-0.15
      23.04 05:00141.27-0.62
      23.04 04:50141.89-
      23.04 04:40141.89+0.23
      23.04 04:30141.66+0.05
      23.04 04:20141.61-0.53
      23.04 04:10142.14-0.06
      23.04 04:03142.2-0.27
      23.04 04:00142.47+0.41
      23.04 03:50142.06-0.55
      23.04 03:40142.61-0.05
      23.04 03:30142.66+0.69
      23.04 03:20141.97+0.1
      23.04 03:10141.87-0.3
      23.04 03:00142.17+0.09
      23.04 02:50142.08-0.17
      23.04 02:40142.25+0.15
      23.04 02:30142.1-0.49
      23.04 02:20142.59+0.13
      23.04 02:10142.46-0.11
      23.04 02:03142.57-0.37
      23.04 02:00142.94+0.45
      23.04 01:50142.49-0.54
      23.04 01:40143.03+0.96
      23.04 01:30142.07+0.06
      23.04 01:20142.01-0.04
      23.04 01:10142.05+0.25
      23.04 01:00141.8+0.31
      23.04 00:50141.49+0.36
      23.04 00:40141.13-0.1
      23.04 00:30141.23+0.63
      23.04 00:20140.6+0.06
      23.04 00:10140.54-0.14
      23.04 00:03140.68+0.1
      23.04 00:00140.58+0.1
      22.04 23:50140.48-0.1
      22.04 23:40140.58-0.35
      22.04 23:30140.93-0.44
      22.04 23:20141.37+0.49
      22.04 23:10140.88+0.16
      22.04 23:00140.72+0.21
      22.04 22:50140.51+0.55
      22.04 22:40139.96+0.1
      22.04 22:30139.86-0.12
      22.04 22:20139.98+0.28
      22.04 22:10139.7+0.19
      22.04 22:03139.51+0.19
      22.04 22:00139.32-0.09
      22.04 21:50139.41-0.03
      22.04 21:40139.44-0.15
      22.04 21:30139.59-0.02
      22.04 21:20139.61-0.13
      22.04 21:10139.74-0.24
      22.04 21:00139.98-0.54
      22.04 20:50140.52+0.69
      22.04 20:40139.83+0.02
      22.04 20:30139.81+0.3
      22.04 20:20139.51+0.19
      22.04 20:10139.32+0.24
      22.04 20:03139.08+0.23
      22.04 20:00138.85+0.63
      22.04 19:50138.22+0.11
      22.04 19:40138.11-0.28
      22.04 19:30138.39-0.24
      22.04 19:20138.63-0.17
      22.04 19:10138.8+0.25
      22.04 19:00138.55-0.73
      22.04 18:50139.28-0.07
      22.04 18:40139.35+0.06
      22.04 18:30139.29-0.16
      22.04 18:20139.45+0.65
      22.04 18:10138.8-0.88
      22.04 18:03139.68+0.37
      22.04 18:00139.31+0.06
      22.04 17:50139.25-0.25
      22.04 17:40139.5+0.55
      22.04 17:30138.95-0.15
      22.04 17:20139.1+0.01
      22.04 17:10139.09-0.08
      22.04 17:00139.17-0.24
      22.04 16:50139.41+0.5
      22.04 16:40138.91-0.22
      22.04 16:30139.13+0.58
      22.04 16:20138.55-0.31
      22.04 16:10138.86+0.28
      22.04 16:03138.58+0.01
      22.04 16:00138.57-0.09
      22.04 15:50138.66-0.09
      22.04 15:40138.75-0.41
      22.04 15:30139.16+0.82
      22.04 15:20138.34+0.06
      22.04 15:10138.28+0.64
      22.04 15:00137.64
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 119.05
      макс: 143.03
      за неделю:
      133.78  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.04 14:40133.78+0.23
      23.04 13:50136.52-0.06
      23.04 12:50136.33-0.85
      23.04 11:50136.9-0.01
      23.04 10:50138.89-1.35
      23.04 09:50138.83+0.43
      23.04 08:50139.11-0.36
      23.04 07:50139.61+0.41
      23.04 06:50139.61+0.86
      23.04 05:50140.53-0.62
      23.04 04:50141.89+0.41
      23.04 03:50142.06+0.09
      23.04 02:50142.08+0.45
      23.04 01:50142.49+0.31
      23.04 00:50141.49+0.1
      22.04 23:50140.48+0.21
      22.04 22:50140.51-0.09
      22.04 21:50139.41-0.54
      22.04 20:50140.52+0.63
      22.04 19:50138.22-0.73
      22.04 18:50139.28+0.06
      22.04 17:50139.25-0.24
      22.04 16:50139.41-0.09
      22.04 15:50138.66+0.29
      22.04 14:50137.35+0.11
      22.04 13:50138.09+0.1
      22.04 12:50137.26+0.21
      22.04 11:50137.67-0.07
      22.04 10:50139.31-0.53
      22.04 09:50139.34+0.65
      22.04 08:50137.2-0.36
      22.04 07:50137.36-0.15
      22.04 06:50137.08+0.07
      22.04 05:50136.18-0.5
      22.04 04:50137.35-0.05
      22.04 03:50137.33-0.28
      22.04 02:50137.4-0.58
      22.04 01:50138.32+0.03
      22.04 00:50139.03+0.21
      21.04 23:50138.66+0.28
      21.04 22:50138.12-0.01
      21.04 21:50138.6+0.42
      21.04 20:50138.77-0.12
      21.04 19:50138.28-0.35
      21.04 18:50137.97+0.56
      21.04 17:50137.31-0.31
      21.04 16:50136.94-0.31
      21.04 15:50137.32+0.05
      21.04 14:50137.43+0.22
      21.04 13:50136.86-0.12
      21.04 12:50136.88+0.07
      21.04 11:50136.78-0.16
      21.04 10:50135.14+0.34
      21.04 09:50134.65-0.15
      21.04 08:50133.94-0.11
      21.04 07:50134.5-0.35
      21.04 06:50134.64+0.36
      21.04 05:50135.47-0.26
      21.04 04:50134.89-0.32
      21.04 03:50135.31+0.77
      21.04 02:50133.99-0.07
      21.04 01:50133-0.69
      21.04 00:50133.55+0.81
      20.04 23:50132.01-0.96
      20.04 22:50134.88+0.17
      20.04 21:50133.5+0.25
      20.04 20:50132.44-0.14
      20.04 19:50132.4+1.41
      20.04 18:50132.15-0.04
      20.04 17:50131.78+0.06
      20.04 16:50131.5-0.1
      20.04 15:50131.95-0.13
      20.04 14:50131.85-0.62
      20.04 13:50132.3-0.2
      20.04 12:50132.44-0.01
      20.04 11:50133.86-0.19
      20.04 10:50133.39+0.09
      20.04 09:50132.71+0.16
      20.04 08:50132.24+0.2
      20.04 07:50133.46-0.34
      20.04 06:50133.36+0.06
      20.04 05:50133.24-0.38
      20.04 04:50133.48+0.78
      20.04 03:50132.68-0.65
      20.04 02:50134.52-0.41
      20.04 01:50134.83+0.21
      20.04 00:50134.15+1.49
      19.04 23:50131.12+0.47
      19.04 22:50127.12+0.64
      19.04 21:50129.51-0.29
      19.04 20:50130.78+0.1
      19.04 19:50132.98-0.07
      19.04 18:50134.25+0.9
      19.04 17:50132.59+0.43
      19.04 16:50130.55-0.7
      19.04 15:50131.46-0.56
      19.04 14:50132.63+0.79
      19.04 13:50131.94-0.23
      19.04 12:50131.29-0.22
      19.04 11:50131.72+0.2
      19.04 10:50131.43+0.03
      19.04 09:50130.73+0.28
      19.04 08:50127.73-0.38
      19.04 07:50131.19+0.33
      19.04 06:50127.68-0.91
      19.04 05:50125.78+0.37
      19.04 04:50127.03-0.22
      19.04 03:50125.22+1.38
      19.04 02:50126.64+0.21
      19.04 01:50128.54+1.33
      19.04 00:50125.96+0.79
      18.04 23:50124.43-0.46
      18.04 22:50125.09-0.37
      18.04 21:50121.57-1.77
      18.04 20:50119.05-0.61
      18.04 19:50126.01-3.87
      18.04 18:50124.52-0.24
      18.04 17:50128.52-0.81
      18.04 16:50124.83-0.76
      18.04 15:50127.3-1.42
      18.04 14:50128.82-0.74
      18.04 13:50126.35-0.04
      18.04 12:50122.14-5.21
      18.04 11:50123.44-0.86
      18.04 10:50133.66+0.04
      18.04 09:50134.68-1.78
      18.04 08:50137.39-1.21
      18.04 07:50136.32+0.06
      18.04 06:50137.08-0.01
      18.04 05:50136.53+0.09
      18.04 04:50137.21+0.53
      18.04 03:50137.96-0.71
      18.04 02:50138.26-0.72
      18.04 01:50142.31-0.76
      18.04 00:50142.31-0.13
      17.04 23:50141.7+0.77
      17.04 22:50140.81-0.22
      17.04 21:50141.3+0.35
      17.04 20:50140.31-0.28
      17.04 19:50139.27-0.15
      17.04 18:50139.9-0.35
      17.04 17:50139.69+0.41
      17.04 16:50138-0.03
      17.04 15:50137.53+0.32
      17.04 14:50138.78+0.29
      17.04 13:50138.62-0.24
      17.04 12:50139.26+0.3
      17.04 11:50137.64+0.32
      17.04 10:50139.4-0.56
      17.04 09:50138.78-1.14
      17.04 08:50139.87+1.71
      17.04 07:50139.55+0.04
      17.04 06:50137.43+0.19
      17.04 05:50137.45+0.76
      17.04 04:50136.86-0.35
      17.04 03:50136.99+0.3
      17.04 02:50136.18+1.03
      17.04 01:50135-1.38
      17.04 00:50134.1+0.19
      16.04 23:50133.46-0.52
      16.04 22:50135.21+0.09
      16.04 21:50136.18-0.4
      16.04 20:50135.54+0.16
      16.04 19:50134.81-0.55
      16.04 18:50135.16+0.19
      16.04 17:50133.51+0.19
      16.04 16:50132.24-0.48
      16.04 15:50132.48+1.3
      16.04 14:50130.93
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 119.05
      макс: 159.21
      за месяц:
        133.78
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.04.2024139+2.18
      21.04.2024136.82+4.06
      20.04.2024132.76+1.82
      19.04.2024130.94+2.96
      18.04.2024127.98-11.22
      17.04.2024139.2+5.87
      16.04.2024133.33+2.47
      15.04.2024130.86+4.08
      14.04.2024126.78-5.87
      13.04.2024132.65-9.23
      12.04.2024141.88+7.44
      11.04.2024134.44+4.67
      10.04.2024129.77+6.22
      09.04.2024123.55+2.1
      08.04.2024121.45-6.01
      07.04.2024127.46-4.19
      06.04.2024131.65+1.08
      05.04.2024130.57+8.9
      04.04.2024121.67-4.84
      03.04.2024126.51-23.29
      02.04.2024149.8-3.36
      01.04.2024153.16-6.05
      31.03.2024159.21+6.17
      30.03.2024153.04+10.32
      29.03.2024142.72+1.97
      28.03.2024140.75-0.01
      27.03.2024140.76+3.53
      26.03.2024137.23-9.2
      25.03.2024146.43+1.17
      24.03.2024145.26+4.68
      23.03.2024140.58
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 75.1203
      макс: 159.21
      за квартал:
      133.78  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.04.2024139+2.18
      21.04.2024136.82+4.06
      20.04.2024132.76+1.82
      19.04.2024130.94+2.96
      18.04.2024127.98-11.22
      17.04.2024139.2+5.87
      16.04.2024133.33+2.47
      15.04.2024130.86+4.08
      14.04.2024126.78-5.87
      13.04.2024132.65-9.23
      12.04.2024141.88+7.44
      11.04.2024134.44+4.67
      10.04.2024129.77+6.22
      09.04.2024123.55+2.1
      08.04.2024121.45-6.01
      07.04.2024127.46-4.19
      06.04.2024131.65+1.08
      05.04.2024130.57+8.9
      04.04.2024121.67-4.84
      03.04.2024126.51-23.29
      02.04.2024149.8-3.36
      01.04.2024153.16-6.05
      31.03.2024159.21+6.17
      30.03.2024153.04+10.32
      29.03.2024142.72+1.97
      28.03.2024140.75-0.01
      27.03.2024140.76+3.53
      26.03.2024137.23-9.2
      25.03.2024146.43+1.17
      24.03.2024145.26+4.68
      23.03.2024140.58+11.06
      22.03.2024129.52-3.16
      21.03.2024132.68-4.95
      20.03.2024137.63-17.43
      19.03.2024155.06-0.68
      18.03.2024155.74+6.13
      17.03.2024149.61+8.28
      16.03.2024141.33+13.58
      15.03.2024127.75+15.99
      14.03.2024111.76+12.8578
      13.03.202498.9022-1.3578
      12.03.2024100.26+9.1967
      11.03.202491.0633+2.7402
      10.03.202488.3231+4.3153
      09.03.202484.0078-3.9587
      08.03.202487.9665+5.3814
      07.03.202482.5851+7.4648
      06.03.202475.1203-16.6749
      05.03.202491.7952-19.7548
      04.03.2024111.55-6.12
      03.03.2024117.67+1.97
      02.03.2024115.7-0.85
      01.03.2024116.55+6.16
      29.02.2024110.39+8.29
      28.02.2024102.1-19.5
      27.02.2024121.6-22.88
      26.02.2024144.48-0.2
      25.02.2024144.68-2.53
      24.02.2024147.21+0.56
      23.02.2024146.65+1.18
      22.02.2024145.47+0.24
      21.02.2024145.23+7.42
      20.02.2024137.81-3.01
      19.02.2024140.82-4.79
      18.02.2024145.61-2.36
      17.02.2024147.97-6.74
      16.02.2024154.71-1.95
      15.02.2024156.66+1.07
      14.02.2024155.59+6
      13.02.2024149.59+2.85
      12.02.2024146.74+0.61
      11.02.2024146.13+2.74
      10.02.2024143.39+4.27
      09.02.2024139.12+9.86
      08.02.2024129.26+1.1
      07.02.2024128.16-1.42
      06.02.2024129.58-7.33
      05.02.2024136.91-2.62
      04.02.2024139.53+5.64
      03.02.2024133.89+2.4
      02.02.2024131.49-4.61
      01.02.2024136.1+1.93
      31.01.2024134.17+2.82
      30.01.2024131.35+9.57
      29.01.2024121.78+5.03
      28.01.2024116.75+14.71
      27.01.2024102.04-5.24
      26.01.2024107.28-4.6
      25.01.2024111.88+2.21
      24.01.2024109.67-19.23
      23.01.2024128.9

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.