Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Synthetix Network Token »

    Курс Solana к Synthetix Network Token

    Обновлено: 19.04.2024 15:50:01Solana

    =
    Калькулятор SOL - SNX / Обратный расчет: курс Synthetix Network Token к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно synthetix network token, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.0651
      макс: 50.033
      за сутки:
        48.8956

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 15:5048.8956-0.1465
      19.04 15:4049.0421+0.0724
      19.04 15:3048.9697+0.046
      19.04 15:2048.9237+0.0719
      19.04 15:1048.8518-0.2844
      19.04 15:0049.1362+0.0292
      19.04 14:5049.107-0.1579
      19.04 14:4049.2649+0.0637
      19.04 14:3049.2012+0.062
      19.04 14:2049.1392-0.0261
      19.04 14:1049.1653+0.0993
      19.04 14:0349.066-0.1649
      19.04 14:0049.2309+0.264
      19.04 13:5048.9669+0.0515
      19.04 13:4048.9154+0.0385
      19.04 13:3048.8769-0.0635
      19.04 13:2048.9404+0.3429
      19.04 13:1048.5975-0.1071
      19.04 13:0048.7046-0.1816
      19.04 12:5048.8862-0.1466
      19.04 12:4049.0328+0.08
      19.04 12:3048.9528+0.2377
      19.04 12:2048.7151-0.0929
      19.04 12:1048.808-0.0602
      19.04 12:0348.8682-0.0131
      19.04 12:0048.8813-0.2012
      19.04 11:5049.0825-0.284
      19.04 11:4049.3665-0.116
      19.04 11:3049.4825+0.0783
      19.04 11:2049.4042-0.0539
      19.04 11:1049.4581+0.1816
      19.04 11:0049.2765+0.1643
      19.04 10:5049.1122-0.1934
      19.04 10:4049.3056-0.1423
      19.04 10:3049.4479+0.2203
      19.04 10:2049.2276-0.2402
      19.04 10:1049.4678-0.1501
      19.04 10:0349.6179-0.2515
      19.04 10:0049.8694-0.1636
      19.04 09:5050.033+0.442
      19.04 09:4049.591-0.0443
      19.04 09:3049.6353+0.037
      19.04 09:2049.5983+0.1198
      19.04 09:1049.4785-0.0887
      19.04 09:0049.5672+0.1135
      19.04 08:5049.4537+0.1361
      19.04 08:4049.3176-0.2184
      19.04 08:3049.536-0.3016
      19.04 08:2049.8376+0.205
      19.04 08:1049.6326+0.2383
      19.04 08:0349.3943+0.0049
      19.04 08:0049.3894+0.0735
      19.04 07:5049.3159-0.01
      19.04 07:4049.3259+0.0641
      19.04 07:3049.2618+0.1334
      19.04 07:2049.1284+0.0033
      19.04 07:1049.1251+0.0845
      19.04 07:0049.0406+0.1056
      19.04 06:5048.935+0.1739
      19.04 06:4048.7611+0.1658
      19.04 06:3048.5953-0.2381
      19.04 06:2048.8334-0.3481
      19.04 06:1049.1815+0.4222
      19.04 06:0348.7593-0.2877
      19.04 06:0049.047+0.0817
      19.04 05:5048.9653+0.1464
      19.04 05:4048.8189-0.1388
      19.04 05:3048.9577-0.1445
      19.04 05:2049.1022+0.3093
      19.04 05:1048.7929+0.0416
      19.04 05:0048.7513+0.0879
      19.04 04:5048.6634+0.2359
      19.04 04:4048.4275-0.1356
      19.04 04:3048.5631-0.1366
      19.04 04:2048.6997-0.0057
      19.04 04:1048.7054-0.2529
      19.04 04:0348.9583+0.1593
      19.04 04:0048.799-0.1668
      19.04 03:5048.9658-0.0177
      19.04 03:4048.9835-0.1405
      19.04 03:3049.124-0.0748
      19.04 03:2049.1988-0.1362
      19.04 03:1049.335-0.2661
      19.04 03:0049.6011-0.1052
      19.04 02:5049.7063-0.0155
      19.04 02:4049.7218-0.0355
      19.04 02:3049.7573-0.1638
      19.04 02:2049.9211-0.0697
      19.04 02:1049.9908+0.1559
      19.04 02:0349.8349+0.0354
      19.04 02:0049.7995-0.0238
      19.04 01:5049.8233+0.0372
      19.04 01:4049.7861+0.3661
      19.04 01:3049.42-0.0413
      19.04 01:2049.4613+0.0295
      19.04 01:1049.4318+0.0156
      19.04 01:0049.4162+0.2289
      19.04 00:5049.1873+0.009
      19.04 00:4049.1783-0.104
      19.04 00:3049.2823-0.1378
      19.04 00:2049.4201+0.0966
      19.04 00:1049.3235+0.0803
      19.04 00:0349.2432-0.0109
      19.04 00:0049.2541-0.249
      18.04 23:5049.5031+0.1504
      18.04 23:4049.3527-0.0742
      18.04 23:3049.4269+0.0374
      18.04 23:2049.3895+0.1045
      18.04 23:1049.285-0.0497
      18.04 23:0049.3347-0.1407
      18.04 22:5049.4754+0.1113
      18.04 22:4049.3641+0.1003
      18.04 22:3049.2638-0.0999
      18.04 22:2049.3637-0.1093
      18.04 22:1049.473+0.2527
      18.04 22:0349.2203-0.1361
      18.04 22:0049.3564-0.0207
      18.04 21:5049.3771+0.1828
      18.04 21:4049.1943+0.1477
      18.04 21:3049.0466+0.1298
      18.04 21:2048.9168-0.0539
      18.04 21:1048.9707+0.0216
      18.04 21:0048.9491-0.2529
      18.04 20:5049.202+0.0067
      18.04 20:4049.1953-0.0542
      18.04 20:3049.2495+0.0362
      18.04 20:2049.2133+0.2547
      18.04 20:1048.9586-0.0826
      18.04 20:0349.0412-0.085
      18.04 20:0049.1262+0.2407
      18.04 19:5048.8855+0.0327
      18.04 19:4048.8528-0.1243
      18.04 19:3048.9771+0.4282
      18.04 19:2048.5489-0.0759
      18.04 19:1048.6248+0.1468
      18.04 19:0048.478-0.2947
      18.04 18:5048.7727-0.2238
      18.04 18:4048.9965+0.1046
      18.04 18:3048.8919-0.109
      18.04 18:2049.0009+0.1671
      18.04 18:1048.8338+0.463
      18.04 18:0348.3708-0.1258
      18.04 18:0048.4966-0.1809
      18.04 17:5048.6775-0.1736
      18.04 17:4048.8511+0.1712
      18.04 17:3048.6799-0.0666
      18.04 17:2048.7465+0.4271
      18.04 17:1048.3194+0.0045
      18.04 17:0048.3149+0.0163
      18.04 16:5048.2986+0.1355
      18.04 16:4048.1631-0.1584
      18.04 16:3048.3215+0.2017
      18.04 16:2048.1198-0.0828
      18.04 16:1048.2026+0.1375
      18.04 16:0348.0651-0.0291
      18.04 16:0048.0942
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.5862
      макс: 50.9828
      за неделю:
      48.8956  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 15:5048.8956+0.0292
      19.04 14:5049.107+0.264
      19.04 13:5048.9669-0.1816
      19.04 12:5048.8862-0.2012
      19.04 11:5049.0825+0.1643
      19.04 10:5049.1122-0.1636
      19.04 09:5050.033+0.1135
      19.04 08:5049.4537+0.0735
      19.04 07:5049.3159+0.1056
      19.04 06:5048.935+0.0817
      19.04 05:5048.9653+0.0879
      19.04 04:5048.6634-0.1668
      19.04 03:5048.9658-0.1052
      19.04 02:5049.7063-0.0238
      19.04 01:5049.8233+0.2289
      19.04 00:5049.1873-0.249
      18.04 23:5049.5031-0.1407
      18.04 22:5049.4754-0.0207
      18.04 21:5049.3771-0.2529
      18.04 20:5049.202+0.2407
      18.04 19:5048.8855-0.2947
      18.04 18:5048.7727-0.1809
      18.04 17:5048.6775+0.0163
      18.04 16:5048.2986+0.0781
      18.04 15:5048.0161+0.0062
      18.04 14:5048.3207+0.288
      18.04 13:5048.0806-0.0097
      18.04 12:5047.3802-0.1107
      18.04 11:5047.244-0.2699
      18.04 10:5047.7589-0.1322
      18.04 09:5047.9939-0.3752
      18.04 08:5048.341-0.212
      18.04 07:5048.4421+0.0561
      18.04 06:5048.506+0.1718
      18.04 05:5047.8705-0.0321
      18.04 04:5047.5495+0.1936
      18.04 03:5047.4034-0.3041
      18.04 02:5047.7185-0.1153
      18.04 01:5047.7826-0.2936
      18.04 00:5047.9556-0.0814
      17.04 23:5047.9227+0.2837
      17.04 22:5047.0824-0.1784
      17.04 21:5046.845-0.1132
      17.04 20:5047.0125-0.0638
      17.04 19:5046.9706+0.0863
      17.04 18:5047.1552-0.023
      17.04 17:5047.2761+0.1404
      17.04 16:5047.2773-0.054
      17.04 15:5047.3248-0.3635
      17.04 14:5048.3209-0.1003
      17.04 13:5048.1525-0.1762
      17.04 12:5048.3131+0.0668
      17.04 11:5048.0563-0.081
      17.04 10:5048.46+0.0369
      17.04 09:5048.4899-0.3933
      17.04 08:5048.7403+0.5396
      17.04 07:5048.2126-0.049
      17.04 06:5048.107+0.0647
      17.04 05:5048.1028+0.1962
      17.04 04:5047.7898+0.0837
      17.04 03:5047.4245+0.128
      17.04 02:5047.1485+0.0755
      17.04 01:5047.2263+0.0281
      17.04 00:5047.0158+0.1664
      16.04 23:5046.381-0.0059
      16.04 22:5046.2994+0.1524
      16.04 21:5046.298-0.0324
      16.04 20:5046.0851+0.4774
      16.04 19:5045.8016-0.2401
      16.04 18:5045.6046-0.0296
      16.04 17:5046.1571-0.0853
      16.04 16:5046.1813+0.1124
      16.04 15:5046.0889+0.5328
      16.04 14:5045.6805-0.3639
      16.04 13:5046.0245+0.0454
      16.04 12:5046.2368-0.0502
      16.04 11:5046.2175-0.0105
      16.04 10:5046.4647-0.017
      16.04 09:5046.3454-0.0316
      16.04 08:5046.6908+0.2
      16.04 07:5046.8518-0.1582
      16.04 06:5046.8905-0.1229
      16.04 05:5047.2141-0.086
      16.04 04:5047.0563+0.3796
      16.04 03:5047.1838+0.022
      16.04 02:5047.0874-0.0495
      16.04 01:5047.1663+0.0591
      16.04 00:5047.5448-0.1118
      15.04 23:5047.4964-0.0965
      15.04 22:5046.9192-0.091
      15.04 21:5047.4153+0.0738
      15.04 20:5047.2102+0.157
      15.04 19:5046.5125+0.2071
      15.04 18:5046.1685-0.3071
      15.04 17:5047.3901+0.1117
      15.04 16:5047.2769-0.136
      15.04 15:5047.0822+0.0062
      15.04 14:5047.453-0.3053
      15.04 13:5048.0911+0.0133
      15.04 12:5048.5445-0.0274
      15.04 11:5048.225-0.2014
      15.04 10:5048.7688-0.1466
      15.04 09:5049.276+0.4487
      15.04 08:5049.2135-0.3483
      15.04 07:5050.285-0.1288
      15.04 06:5050.4489-0.1557
      15.04 05:5050.35-0.3905
      15.04 04:5050.4766-0.1259
      15.04 03:5050.6761+0.1066
      15.04 02:5050.7228+0.3837
      15.04 01:5050.2207+0.1199
      15.04 00:5049.9957-0.2761
      14.04 23:5050.5105+0.0816
      14.04 22:5049.8005-0.2938
      14.04 21:5049.4266+0.1536
      14.04 20:5048.5354-0.1276
      14.04 19:5048.5565-0.1042
      14.04 18:5048.579-0.0184
      14.04 17:5048.7043-0.3116
      14.04 16:5049.4723+0.6994
      14.04 15:5049.5938+0.0141
      14.04 14:5049.4526-0.1003
      14.04 13:5049.9232-0.137
      14.04 12:5049.6646+0.0134
      14.04 11:5049.6718-0.0674
      14.04 10:5049.9721-0.3174
      14.04 09:5050.2751-0.0646
      14.04 08:5050.5206+0.2614
      14.04 07:5050.1929-0.2015
      14.04 06:5049.7601-0.2867
      14.04 05:5049.8066+0.0881
      14.04 04:5050.751-0.0007
      14.04 03:5050.9828+0.0261
      14.04 02:5049.7867+1.3212
      14.04 01:5049.3966+0.8463
      14.04 00:5049.9946+0.8023
      13.04 23:5049.1686+0.5709
      13.04 22:5047.6859+0.0896
      13.04 21:5047.5086+0.538
      13.04 20:5047.1496-0.3034
      13.04 19:5048.0668-0.2195
      13.04 18:5047.7736-0.1892
      13.04 17:5047.6238+0.0122
      13.04 16:5047.6409+0.0621
      13.04 15:5047.4934-0.0864
      13.04 14:5047.7314-0.0326
      13.04 13:5047.4418-0.1018
      13.04 12:5047.0424-0.1026
      13.04 11:5047.1957-0.1136
      13.04 10:5047.304-0.0482
      13.04 09:5047.2073+0.0762
      13.04 08:5047.1199-0.0471
      13.04 07:5047.2253-0.1403
      13.04 06:5047.0496+0.0154
      13.04 05:5046.8297+0.0521
      13.04 04:5047.185+0.0355
      13.04 03:5047.1263+0.0769
      13.04 02:5047.2616+0.0385
      13.04 01:5046.86+0.2312
      13.04 00:5046.6078-0.1119
      12.04 23:5047.5284-0.7419
      12.04 22:5047.6753+0.0225
      12.04 21:5048.0824+0.1693
      12.04 20:5046.7753+0.0317
      12.04 19:5045.5395-0.0142
      12.04 18:5045.4082-0.0662
      12.04 17:5045.3955+0.0083
      12.04 16:5044.9932-0.0376
      12.04 15:5044.5862
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 36.8873
      макс: 50.9828
      за месяц:
      48.8956  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.202448.5038+0.7447
      17.04.202447.7591+1.2341
      16.04.202446.525-1.5493
      15.04.202448.0743-1.6988
      14.04.202449.7731+1.9189
      13.04.202447.8542+2.3669
      12.04.202445.4873+1.0358
      11.04.202444.4515+0.5046
      10.04.202443.9469+1.5471
      09.04.202442.3998-0.5989
      08.04.202442.9987-2.1085
      07.04.202445.1072+0.4863
      06.04.202444.6209+0.274
      05.04.202444.3469-1.3386
      04.04.202445.6855-0.4786
      03.04.202446.1641+2.0098
      02.04.202444.1543+0.4094
      01.04.202443.7449+1.4706
      31.03.202442.2743+0.2663
      30.03.202442.008+3.3882
      29.03.202438.6198+0.3692
      28.03.202438.2506+0.2868
      27.03.202437.9638-0.4078
      26.03.202438.3716+0.3572
      25.03.202438.0144+1.1271
      24.03.202436.8873-0.549
      23.03.202437.4363-0.415
      22.03.202437.8513-3.1896
      21.03.202441.0409-2.884
      20.03.202443.9249-2.9012
      19.03.202446.8261
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 25.7599
      макс: 50.9828
      за квартал:
      48.8956  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.202448.5038+0.7447
      17.04.202447.7591+1.2341
      16.04.202446.525-1.5493
      15.04.202448.0743-1.6988
      14.04.202449.7731+1.9189
      13.04.202447.8542+2.3669
      12.04.202445.4873+1.0358
      11.04.202444.4515+0.5046
      10.04.202443.9469+1.5471
      09.04.202442.3998-0.5989
      08.04.202442.9987-2.1085
      07.04.202445.1072+0.4863
      06.04.202444.6209+0.274
      05.04.202444.3469-1.3386
      04.04.202445.6855-0.4786
      03.04.202446.1641+2.0098
      02.04.202444.1543+0.4094
      01.04.202443.7449+1.4706
      31.03.202442.2743+0.2663
      30.03.202442.008+3.3882
      29.03.202438.6198+0.3692
      28.03.202438.2506+0.2868
      27.03.202437.9638-0.4078
      26.03.202438.3716+0.3572
      25.03.202438.0144+1.1271
      24.03.202436.8873-0.549
      23.03.202437.4363-0.415
      22.03.202437.8513-3.1896
      21.03.202441.0409-2.884
      20.03.202443.9249-2.9012
      19.03.202446.8261-1.1446
      18.03.202447.9707+0.914
      17.03.202447.0567+2.0544
      16.03.202445.0023+3.9386
      15.03.202441.0637+5.6493
      14.03.202435.4144+4.3817
      13.03.202431.0327-0.2111
      12.03.202431.2438+0.1588
      11.03.202431.085-0.1007
      10.03.202431.1857-0.0868
      09.03.202431.2725+0.0098
      08.03.202431.2627+0.8596
      07.03.202430.4031-0.095
      06.03.202430.4981+1.865
      05.03.202428.6331-0.0367
      04.03.202428.6698-0.2195
      03.03.202428.8893+0.7442
      02.03.202428.1451-2.0035
      01.03.202430.1486-0.256
      29.02.202430.4046+1.9543
      28.02.202428.4503+0.9811
      27.02.202427.4692+1.7093
      26.02.202425.7599-0.4899
      25.02.202426.2498+0.1418
      24.02.202426.108-2.3643
      23.02.202428.4723-0.996
      22.02.202429.4683-0.1278
      21.02.202429.5961+0.3728
      20.02.202429.2233-0.1964
      19.02.202429.4197-0.531
      18.02.202429.9507-0.0072
      17.02.202429.9579-0.3649
      16.02.202430.3228-0.7073
      15.02.202431.0301-0.4664
      14.02.202431.4965+0.1823
      13.02.202431.3142+0.5885
      12.02.202430.7257-0.7388
      11.02.202431.4645+0.0953
      10.02.202431.3692+1.303
      09.02.202430.0662+1.6407
      08.02.202428.4255+0.999
      07.02.202427.4265-1.1744
      06.02.202428.6009-2.5865
      05.02.202431.1874-0.1078
      04.02.202431.2952-0.1098
      03.02.202431.405-0.0752
      02.02.202431.4802+0.4324
      01.02.202431.0478-0.7926
      31.01.202431.8404-0.1654
      30.01.202432.0058+1.323
      29.01.202430.6828+0.8432
      28.01.202429.8396+1.2717
      27.01.202428.5679+0.3371
      26.01.202428.2308+0.2805
      25.01.202427.9503+0.5349
      24.01.202427.4154+0.8377
      23.01.202426.5777-0.1425
      22.01.202426.7202-1.1391
      21.01.202427.8593-0.1408
      20.01.202428.0001+0.0808
      19.01.202427.9193

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.