Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Toncoin »

    Курс Solana к Toncoin

    Обновлено: 18.07.2025 01:30:02

    =
    Калькулятор SOL - TON / Обратный расчет: курс Toncoin к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно toncoin, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 53.9972
      макс: 55.4195
      за сутки:
      55.1237  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.07 01:3055.1237-0.2958
      18.07 01:2055.4195+0.258
      18.07 01:1055.1615-0.0938
      18.07 01:0055.2553-0.1261
      18.07 00:5055.3814+0.267
      18.07 00:4055.1144-0.1834
      18.07 00:3055.2978-0.0223
      18.07 00:2055.3201+0.0336
      18.07 00:1055.2865+0.1851
      18.07 00:0355.1014-0.0539
      18.07 00:0055.1553+0.1133
      17.07 23:5055.042-0.0459
      17.07 23:4055.0879+0.1088
      17.07 23:3054.9791+0.0316
      17.07 23:2054.9475+0.0392
      17.07 23:1054.9083-0.0329
      17.07 23:0054.9412-0.1422
      17.07 22:5055.0834+0.1595
      17.07 22:4054.9239+0.0353
      17.07 22:3054.8886+0.0226
      17.07 22:2054.866-0.0428
      17.07 22:1054.9088+0.0399
      17.07 22:0354.8689+0.0447
      17.07 22:0054.8242+0.1677
      17.07 21:5054.6565-0.07
      17.07 21:4054.7265+0.0204
      17.07 21:3054.7061+0.1716
      17.07 21:2054.5345-0.1049
      17.07 21:1054.6394+0.0321
      17.07 21:0054.6073+0.1184
      17.07 20:5054.4889-0.0652
      17.07 20:4054.5541+0.0365
      17.07 20:3054.5176-0.0217
      17.07 20:2054.5393-0.1596
      17.07 20:1054.6989+0.0394
      17.07 20:0354.6595+0.0099
      17.07 20:0054.6496+0.0431
      17.07 19:5054.6065-0.1276
      17.07 19:4054.7341-0.0624
      17.07 19:3054.7965+0.453
      17.07 19:2054.3435+0.0343
      17.07 19:1054.3092+0.0054
      17.07 19:0054.3038-0.0679
      17.07 18:5054.3717+0.1538
      17.07 18:4054.2179+0.0487
      17.07 18:3054.1692+0.0326
      17.07 18:2054.1366-0.2576
      17.07 18:1054.3942-0.1284
      17.07 18:0354.5226+0.0004
      17.07 18:0054.5222+0.0356
      17.07 17:5054.4866+0.0024
      17.07 17:4054.4842+0.1467
      17.07 17:3054.3375+0.192
      17.07 17:2054.1455-0.0228
      17.07 17:1054.1683-0.0723
      17.07 17:0054.2406-0.0278
      17.07 16:5054.2684-0.0948
      17.07 16:4054.3632+0.0464
      17.07 16:3054.3168+0.1789
      17.07 16:2054.1379-0.235
      17.07 16:1054.3729-0.1522
      17.07 16:0354.5251-0.1383
      17.07 16:0054.6634-0.0072
      17.07 15:5054.6706+0.0579
      17.07 15:4054.6127+0.157
      17.07 15:3054.4557+0.1945
      17.07 15:2054.2612-0.0933
      17.07 15:1054.3545-0.1424
      17.07 15:0054.4969+0.1499
      17.07 14:5054.347-0.0763
      17.07 14:4054.4233+0.1623
      17.07 14:3054.261+0.1624
      17.07 14:2054.0986+0.0286
      17.07 14:1054.07+0.0728
      17.07 14:0353.9972-0.022
      17.07 14:0054.0192-0.1792
      17.07 13:5054.1984-0.1594
      17.07 13:4054.3578-0.3301
      17.07 13:3054.6879-0.0194
      17.07 13:2054.7073-0.1768
      17.07 13:1054.8841-0.1462
      17.07 13:0055.0303-0.0829
      17.07 12:5055.1132+0.3899
      17.07 12:4054.7233+0.1639
      17.07 12:3054.5594+0.0121
      17.07 12:2054.5473-0.396
      17.07 12:1054.9433+0.3212
      17.07 12:0354.6221+0.1433
      17.07 12:0054.4788-0.0457
      17.07 11:5054.5245+0.1357
      17.07 11:4054.3888-0.1487
      17.07 11:3054.5375-0.0111
      17.07 11:2054.5486-0.128
      17.07 11:1054.6766-0.1227
      17.07 11:0054.7993+0.2356
      17.07 10:5054.5637+0.1071
      17.07 10:4054.4566+0.1063
      17.07 10:3054.3503+0.0671
      17.07 10:2054.2832-0.2425
      17.07 10:1054.5257-0.2418
      17.07 10:0354.7675-0.0434
      17.07 10:0054.8109+0.0597
      17.07 09:5054.7512+0.1044
      17.07 09:4054.6468+0.1389
      17.07 09:3054.5079-0.0777
      17.07 09:2054.5856-0.1075
      17.07 09:1054.6931-0.0605
      17.07 09:0054.7536+0.035
      17.07 08:5054.7186+0.1085
      17.07 08:4054.6101+0.0436
      17.07 08:3054.5665+0.1614
      17.07 08:2054.4051-0.0175
      17.07 08:1054.4226+0.0109
      17.07 08:0354.4117-0.0056
      17.07 08:0054.4173+0.0662
      17.07 07:5054.3511+0.044
      17.07 07:4054.3071+0.0101
      17.07 07:3054.297+0.114
      17.07 07:2054.183-0.1647
      17.07 07:1054.3477-0.0672
      17.07 07:0054.4149-0.1036
      17.07 06:5054.5185+0.0949
      17.07 06:4054.4236-0.0832
      17.07 06:3054.5068+0.1561
      17.07 06:2054.3507-0.0571
      17.07 06:1054.4078+0.0649
      17.07 06:0354.3429+0.0208
      17.07 06:0054.3221+0.1471
      17.07 05:5054.175+0.0084
      17.07 05:4054.1666-0.0402
      17.07 05:3054.2068-0.0304
      17.07 05:2054.2372-0.0348
      17.07 05:1054.272+0.1056
      17.07 05:0054.1664-0.082
      17.07 04:5054.2484+0.0434
      17.07 04:4054.205+0.0285
      17.07 04:3054.1765-0.1055
      17.07 04:2054.282-0.1689
      17.07 04:1054.4509-0.0295
      17.07 04:0354.4804-0.1494
      17.07 04:0054.6298-0.216
      17.07 03:5054.8458+0.0108
      17.07 03:4054.835-0.0572
      17.07 03:3054.8922+0.0292
      17.07 03:2054.863-0.0614
      17.07 03:1054.9244-0.028
      17.07 03:0054.9524-0.0977
      17.07 02:5055.0501+0.1244
      17.07 02:4054.9257-0.0281
      17.07 02:3054.9538+0.0308
      17.07 02:2054.923+0.1423
      17.07 02:1054.7807+0.0166
      17.07 02:0354.7641-0.0214
      17.07 02:0054.7855
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 52.5294
      макс: 55.9267
      за неделю:
      55.1237  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.07 01:3055.1237-0.1261
      18.07 00:5055.3814+0.1133
      17.07 23:5055.042-0.1422
      17.07 22:5055.0834+0.1677
      17.07 21:5054.6565+0.1184
      17.07 20:5054.4889+0.0431
      17.07 19:5054.6065-0.0679
      17.07 18:5054.3717+0.0356
      17.07 17:5054.4866-0.0278
      17.07 16:5054.2684-0.0072
      17.07 15:5054.6706+0.1499
      17.07 14:5054.347-0.1792
      17.07 13:5054.1984-0.0829
      17.07 12:5055.1132-0.0457
      17.07 11:5054.5245+0.2356
      17.07 10:5054.5637+0.0597
      17.07 09:5054.7512+0.035
      17.07 08:5054.7186+0.0662
      17.07 07:5054.3511-0.1036
      17.07 06:5054.5185+0.1471
      17.07 05:5054.175-0.082
      17.07 04:5054.2484-0.216
      17.07 03:5054.8458-0.0977
      17.07 02:5055.0501-0.2476
      17.07 01:5055.0331+0.0543
      17.07 00:5054.8939+0.0692
      16.07 23:5055.0556+0.0316
      16.07 22:5054.9228+0.0034
      16.07 21:5054.8124+0.2062
      16.07 20:5054.8096-0.3186
      16.07 19:5054.6288+0.5953
      16.07 18:5053.0697-0.1942
      16.07 17:5053.6083+0.1052
      16.07 16:5053.5743-0.1677
      16.07 15:5053.6967-0.0057
      16.07 14:5053.6574-0.1095
      16.07 13:5053.7076+0.0391
      16.07 12:5053.537+0.1654
      16.07 11:5052.7836-0.0627
      16.07 10:5052.7178+0.0356
      16.07 09:5052.5294-0.1981
      16.07 08:5052.7795-0.1184
      16.07 07:5052.7124-0.022
      16.07 06:5052.7447-0.2013
      16.07 05:5052.9103+0.0246
      16.07 04:5053.0009-0.4251
      16.07 03:5053.0456+0.0452
      16.07 02:5052.9565+0.037
      16.07 01:5053.3659-0.1437
      16.07 00:5053.4185+0.0432
      15.07 23:5053.1103-0.0597
      15.07 22:5053.1014-0.1408
      15.07 21:5053.7367+0.0924
      15.07 20:5053.5588-0.1477
      15.07 19:5053.5748-0.0449
      15.07 18:5053.4486-0.4246
      15.07 17:5053.3284+0.1363
      15.07 16:5053.5418+0.0666
      15.07 15:5053.2637+0.0999
      15.07 14:5053.3871-0.0199
      15.07 13:5053.5177-0.1116
      15.07 12:5053.6696-0.111
      15.07 11:5053.6294-0.1931
      15.07 10:5054.0116+0.128
      15.07 09:5053.808-0.1081
      15.07 08:5053.3762+0.0762
      15.07 07:5053.5602-0.0737
      15.07 06:5053.4581+0.1874
      15.07 05:5053.4498-0.0932
      15.07 04:5053.7335+0.0559
      15.07 03:5053.674+0.0171
      15.07 02:5053.6351+0.0095
      15.07 01:5053.2941-0.1168
      15.07 00:5053.4466-0.0188
      14.07 23:5053.9854+0.0023
      14.07 22:5054.3112-0.1456
      14.07 21:5054.132+0.0848
      14.07 20:5054.0108+0.1838
      14.07 19:5054.3474+0.0662
      14.07 18:5054.5586-0.0946
      14.07 17:5055.201+0.2567
      14.07 16:5054.9541-0.1282
      14.07 15:5055.0757+0.0033
      14.07 14:5055.144+0.1616
      14.07 13:5055.1914+0.0323
      14.07 12:5055.1767+0.121
      14.07 11:5055.0072+0.1403
      14.07 10:5054.819-0.1324
      14.07 09:5055.0334+0.1245
      14.07 08:5055.0143-0.1077
      14.07 07:5055.0752-0.0862
      14.07 06:5055.3589-0.0338
      14.07 05:5055.0754-0.0082
      14.07 04:5054.8664-0.0657
      14.07 03:5054.5657-0.0642
      14.07 02:5054.3233+0.0895
      14.07 01:5054.3698-0.1076
      14.07 00:5054.3138-0.0307
      13.07 23:5054.3329+0.1055
      13.07 22:5054.5016-0.0557
      13.07 21:5054.4518+0.0346
      13.07 20:5054.5773+0.0046
      13.07 19:5054.1648+0.0911
      13.07 18:5053.9931-0.221
      13.07 17:5053.8391-0.0704
      13.07 16:5053.9285+0.0949
      13.07 15:5053.7701+0.042
      13.07 14:5053.7397-0.1075
      13.07 13:5053.9417+0.056
      13.07 12:5053.9257-0.0038
      13.07 11:5053.9807-0.0555
      13.07 10:5054.0353-0.1042
      13.07 09:5053.9728-0.0722
      13.07 08:5054.0317-0.1092
      13.07 07:5053.8862+0.0391
      13.07 06:5053.6649+0.1773
      13.07 05:5053.3953-0.016
      13.07 04:5053.7533-0.1241
      13.07 03:5053.649+0.0294
      13.07 02:5053.5097-0.0799
      13.07 01:5053.4965+0.1189
      13.07 00:5053.329-0.1457
      12.07 23:5053.7755-0.0247
      12.07 22:5054.0378-0.0196
      12.07 21:5054.037+0.0207
      12.07 20:5054.0437+0.0571
      12.07 19:5054.0907-0.156
      12.07 18:5054.4158+0.0667
      12.07 17:5054.0353+0.1344
      12.07 16:5053.9663-0.042
      12.07 15:5053.7297-0.2076
      12.07 14:5053.7955+0.0393
      12.07 13:5054.0142-0.0096
      12.07 12:5054.1017+0.0918
      12.07 11:5054.1238-0.0382
      12.07 10:5054.5561+0.0479
      12.07 09:5054.6889+0.0787
      12.07 08:5054.6295+0.0247
      12.07 07:5054.6408-0.0575
      12.07 06:5054.4249-0.0491
      12.07 05:5054.3731-0.1549
      12.07 04:5054.773-0.144
      12.07 03:5055.0662+0.048
      12.07 02:5054.9704+0.05
      12.07 01:5055.0232-0.0785
      12.07 00:5054.9872+0.0251
      11.07 23:5054.601-0.0566
      11.07 22:5054.8305-0.0643
      11.07 21:5054.8498+0.0678
      11.07 20:5055.0006+0.0348
      11.07 19:5054.6467-0.6293
      11.07 18:5054.9885+0.0459
      11.07 17:5055.5759+0.1436
      11.07 16:5055.5821+0.0525
      11.07 15:5055.2719+0.1116
      11.07 14:5055.1985+0.1094
      11.07 13:5055.2162+0.2036
      11.07 12:5055.2173-0.0882
      11.07 11:5055.509+0.0288
      11.07 10:5055.6467+0.0944
      11.07 09:5055.8322+0.0654
      11.07 08:5055.3813+0.0171
      11.07 07:5055.087+0.1271
      11.07 06:5055.2978-0.0399
      11.07 05:5055.4003-0.1398
      11.07 04:5055.7543+0.0326
      11.07 03:5055.6329+0.0932
      11.07 02:5055.6734+0.0285
      11.07 01:5055.9267
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 47.7118
      макс: 55.9267
      за месяц:
      55.1237  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.07.202553.7657+0.3119
      15.07.202553.4538-1.1647
      14.07.202554.6185+0.5928
      13.07.202554.0257-0.0726
      12.07.202554.0983-1.1222
      11.07.202555.2205+0.1734
      10.07.202555.0471+0.4419
      09.07.202554.6052+0.2426
      08.07.202554.3626+0.2232
      07.07.202554.1394+1.7433
      06.07.202552.3961-1.3835
      05.07.202553.7796+0.2849
      04.07.202553.4947+0.227
      03.07.202553.2677+0.2095
      02.07.202553.0582+0.2915
      01.07.202552.7667+0.1577
      30.06.202552.609-0.0659
      29.06.202552.6749+0.8944
      28.06.202551.7805+1.8763
      27.06.202549.9042-0.7229
      26.06.202550.6271+0.0765
      25.06.202550.5506+0.7714
      24.06.202549.7792+1.1115
      23.06.202548.6677+0.9559
      22.06.202547.7118-0.1213
      21.06.202547.8331-0.7876
      20.06.202548.6207-0.8274
      19.06.202549.4481-0.5734
      18.06.202550.0215-0.4571
      17.06.202550.4786-1.4212
      16.06.202551.8998
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 44.87
      макс: 59.2498
      за квартал:
      55.1237  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.07.202553.7657+0.3119
      15.07.202553.4538-1.1647
      14.07.202554.6185+0.5928
      13.07.202554.0257-0.0726
      12.07.202554.0983-1.1222
      11.07.202555.2205+0.1734
      10.07.202555.0471+0.4419
      09.07.202554.6052+0.2426
      08.07.202554.3626+0.2232
      07.07.202554.1394+1.7433
      06.07.202552.3961-1.3835
      05.07.202553.7796+0.2849
      04.07.202553.4947+0.227
      03.07.202553.2677+0.2095
      02.07.202553.0582+0.2915
      01.07.202552.7667+0.1577
      30.06.202552.609-0.0659
      29.06.202552.6749+0.8944
      28.06.202551.7805+1.8763
      27.06.202549.9042-0.7229
      26.06.202550.6271+0.0765
      25.06.202550.5506+0.7714
      24.06.202549.7792+1.1115
      23.06.202548.6677+0.9559
      22.06.202547.7118-0.1213
      21.06.202547.8331-0.7876
      20.06.202548.6207-0.8274
      19.06.202549.4481-0.5734
      18.06.202550.0215-0.4571
      17.06.202550.4786-1.4212
      16.06.202551.8998+1.8104
      15.06.202550.0894+1.2929
      14.06.202548.7965-0.0482
      13.06.202548.8447-0.7777
      12.06.202549.6224-0.7327
      11.06.202550.3551+2.0065
      10.06.202548.3486+0.5052
      09.06.202547.8434+0.1781
      08.06.202547.6653+0.2765
      07.06.202547.3888-0.1553
      06.06.202547.5441+0.2097
      05.06.202547.3344-1.6699
      04.06.202549.0043-0.8423
      03.06.202549.8466+1.0312
      02.06.202548.8154-0.3551
      01.06.202549.1705-10.0793
      26.05.202559.2498+1.4475
      25.05.202557.8023-0.5279
      24.05.202558.3302-0.0473
      23.05.202558.3775+1.9831
      22.05.202556.3944+1.0409
      21.05.202555.3535+0.4337
      20.05.202554.9198+0.3101
      19.05.202554.6097-0.1377
      18.05.202554.7474+0.1771
      17.05.202554.5703-0.1946
      16.05.202554.7649-0.0537
      15.05.202554.8186+1.0071
      14.05.202553.8115+0.9854
      13.05.202552.8261+1.9436
      12.05.202550.8825-0.0436
      11.05.202550.9261-0.1223
      10.05.202551.0484-0.6876
      09.05.202551.736+2.0606
      08.05.202549.6754+0.862
      07.05.202548.8134+0.6793
      06.05.202548.1341-0.495
      05.05.202548.6291+1.179
      04.05.202547.4501+0.5401
      03.05.202546.91-0.0588
      02.05.202546.9688-0.2713
      01.05.202547.2401+1.6165
      30.04.202545.6236+0.0418
      29.04.202545.5818+0.0971
      28.04.202545.4847+0.3106
      27.04.202545.1741-0.6197
      26.04.202545.7938-1.5813
      25.04.202547.3751-0.1314
      24.04.202547.5065-0.5645
      23.04.202548.071+0.0088
      22.04.202548.0622+1.547
      21.04.202546.5152+0.1534
      20.04.202546.3618-0.1698
      19.04.202546.5316+1.6616
      18.04.202544.87-0.26
      17.04.202545.13

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.