Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Venus BNB »

    Курс Solana к Venus BNB

    Обновлено: 25.04.2024 19:20:01Solana

    =
    Калькулятор SOL - vBNB / Обратный расчет: курс Venus BNB к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно venus bnb, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.0986
      макс: 11.9326
      за сутки:
        11.4525

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 19:2011.4525-0.0355
      25.04 19:1011.488+0.009
      25.04 19:0011.479+0.0724
      25.04 18:5011.4066+0.0121
      25.04 18:4011.3945+0.0724
      25.04 18:3011.3221+0.0343
      25.04 18:2011.2878+0.047
      25.04 18:1011.2408-0.0177
      25.04 18:0311.2585-0.0055
      25.04 18:0011.264-0.0472
      25.04 17:5011.3112+0.0119
      25.04 17:4011.2993-0.0515
      25.04 17:3011.3508+0.0389
      25.04 17:2011.3119+0.0693
      25.04 17:1011.2426+0.0256
      25.04 17:0011.217+0.0019
      25.04 16:5011.2151+0.0124
      25.04 16:4011.2027+0.0516
      25.04 16:3011.1511+0.0525
      25.04 16:2011.0986-0.0357
      25.04 16:1011.1343-0.0371
      25.04 16:0311.1714-0.0085
      25.04 16:0011.1799-0.0091
      25.04 15:5011.189-0.0732
      25.04 15:4011.2622-0.0577
      25.04 15:3011.3199-0.0147
      25.04 15:2011.3346+0.0789
      25.04 15:1011.2557-0.0007
      25.04 15:0011.2564-0.0222
      25.04 14:5011.2786+0.0172
      25.04 14:4011.2614+0.0105
      25.04 14:3011.2509+0.0518
      25.04 14:2011.1991+0.0459
      25.04 14:1011.1532-0.0288
      25.04 14:0311.182+0.0005
      25.04 14:0011.1815-0.0226
      25.04 13:5011.2041+0.0033
      25.04 13:4011.2008-0.0139
      25.04 13:3011.2147-0.0734
      25.04 13:2011.2881-0.05
      25.04 13:1011.3381-0.0229
      25.04 13:0011.361+0.0199
      25.04 12:5011.3411-0.0339
      25.04 12:4011.375-0.0314
      25.04 12:3011.4064-0.0131
      25.04 12:2011.4195+0.0032
      25.04 12:1011.4163+0.0552
      25.04 12:0311.3611-0.0033
      25.04 12:0011.3644+0.022
      25.04 11:5011.3424+0.0113
      25.04 11:4011.3311-0.0562
      25.04 11:3011.3873-0.0125
      25.04 11:2011.3998+0.0235
      25.04 11:1011.3763+0.0077
      25.04 11:0011.3686+0.0286
      25.04 10:5011.34-0.0848
      25.04 10:4011.4248-0.0134
      25.04 10:3011.4382-0.0303
      25.04 10:2011.4685+0.0097
      25.04 10:1011.4588+0.0079
      25.04 10:0311.4509+0.0005
      25.04 10:0011.4504-0.0071
      25.04 09:5011.4575-0.0604
      25.04 09:4011.5179+0.0066
      25.04 09:3011.5113-0.0149
      25.04 09:2011.5262+0.0621
      25.04 09:1011.4641-0.0093
      25.04 09:0011.4734-0.0404
      25.04 08:5011.5138+0.046
      25.04 08:4011.4678+0.0731
      25.04 08:3011.3947-0.0157
      25.04 08:2011.4104-0.0131
      25.04 08:1011.4235-0.0099
      25.04 08:0311.4334-0.0141
      25.04 08:0011.4475+0.0187
      25.04 07:5011.4288+0.0208
      25.04 07:4011.408+0.0752
      25.04 07:3011.3328+0.0427
      25.04 07:2011.2901-0.0515
      25.04 07:1011.3416-0.0031
      25.04 07:0011.3447-0.0324
      25.04 06:5011.3771+0.0042
      25.04 06:4011.3729+0.0209
      25.04 06:3011.352+0.0113
      25.04 06:2011.3407-0.0719
      25.04 06:1011.4126+0.0518
      25.04 06:0311.3608-0.0059
      25.04 06:0011.3667+0.0138
      25.04 05:5011.3529-0.0284
      25.04 05:4011.3813-0.0262
      25.04 05:3011.4075+0.0082
      25.04 05:2011.3993+0.0592
      25.04 05:1011.3401-0.0673
      25.04 05:0011.4074-0.0857
      25.04 04:5011.4931-0.0485
      25.04 04:4011.5416+0.003
      25.04 04:3011.5386+0.0212
      25.04 04:2011.5174-0.0514
      25.04 04:1011.5688+0.0068
      25.04 04:0311.562-
      25.04 04:0011.562-0.0259
      25.04 03:5011.5879+0.0297
      25.04 03:4011.5582+0.0472
      25.04 03:3011.511+0.0011
      25.04 03:2011.5099-0.0014
      25.04 03:1011.5113+0.0298
      25.04 03:0011.4815+0.0014
      25.04 02:5011.4801+0.0405
      25.04 02:4011.4396+0.0247
      25.04 02:3011.4149-0.0095
      25.04 02:2011.4244+0.0804
      25.04 02:1011.344-0.0929
      25.04 02:0311.4369+0.0105
      25.04 02:0011.4264-0.0362
      25.04 01:5011.4626-0.0299
      25.04 01:4011.4925-0.0052
      25.04 01:3011.4977-0.0365
      25.04 01:2011.5342-0.0758
      25.04 01:1011.61-0.015
      25.04 01:0011.625+0.016
      25.04 00:5011.609-0.0218
      25.04 00:4011.6308+0.0138
      25.04 00:3011.617+0.0741
      25.04 00:2011.5429-0.0324
      25.04 00:1011.5753+0.0033
      25.04 00:0311.572-0.0026
      25.04 00:0011.5746-0.024
      24.04 23:5011.5986-0.0423
      24.04 23:4011.6409+0.0387
      24.04 23:3011.6022-0.0287
      24.04 23:2011.6309-0.0106
      24.04 23:1011.6415+0.0251
      24.04 23:0011.6164-0.0007
      24.04 22:5011.6171-0.1094
      24.04 22:4011.7265+0.0637
      24.04 22:3011.6628+0.0448
      24.04 22:2011.618+0.0506
      24.04 22:1011.5674-0.0066
      24.04 22:0311.574+0.0008
      24.04 22:0011.5732-0.1004
      24.04 21:5011.6736-0.0555
      24.04 21:4011.7291+0.0177
      24.04 21:3011.7114-0.0346
      24.04 21:2011.746-0.0255
      24.04 21:1011.7715-0.0668
      24.04 21:0011.8383-0.0346
      24.04 20:5011.8729-0.0597
      24.04 20:4011.9326+0.066
      24.04 20:3011.8666+0.0555
      24.04 20:2011.8111+0.0493
      24.04 20:1011.7618-0.0107
      24.04 20:0311.7725+0.0069
      24.04 20:0011.7656
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.0986
      макс: 20.6178
      за неделю:
        11.4525

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 19:2011.4525+0.0724
      25.04 18:5011.4066-0.0472
      25.04 17:5011.3112+0.0019
      25.04 16:5011.2151-0.0091
      25.04 15:5011.189-0.0222
      25.04 14:5011.2786-0.0226
      25.04 13:5011.2041+0.0199
      25.04 12:5011.3411+0.022
      25.04 11:5011.3424+0.0286
      25.04 10:5011.34-0.0071
      25.04 09:5011.4575-0.0404
      25.04 08:5011.5138+0.0187
      25.04 07:5011.4288-0.0324
      25.04 06:5011.3771+0.0138
      25.04 05:5011.3529-0.0857
      25.04 04:5011.4931-0.0259
      25.04 03:5011.5879+0.0014
      25.04 02:5011.4801-0.0362
      25.04 01:5011.4626+0.016
      25.04 00:5011.609-0.024
      24.04 23:5011.5986-0.0007
      24.04 22:5011.6171-0.1004
      24.04 21:5011.6736-0.0346
      24.04 20:5011.8729-0.0216
      24.04 19:5011.7872-0.0139
      24.04 18:5011.7968+0.0476
      24.04 17:5011.9149-0.0383
      24.04 16:5012.1911-0.0314
      24.04 15:5012.359+0.0153
      24.04 14:5012.3432+0.031
      24.04 13:5012.2314+0.0255
      24.04 12:5012.1873+0.0027
      24.04 11:5012.2225+0.0005
      24.04 10:5011.5256+0.0196
      24.04 09:5015.2609-0.0982
      24.04 08:5015.3774+0.1085
      24.04 07:5015.2612-0.0405
      24.04 06:5015.1734+0.0037
      24.04 05:5015.0742-0.0339
      24.04 04:5015.3102+0.0314
      24.04 03:5015.0898-0.0456
      24.04 02:5014.9822-0.0903
      24.04 01:5015.0884+0.0184
      24.04 00:5015.0712-0.0105
      23.04 23:5015.067+0.001
      23.04 22:5015.2018+0.0027
      23.04 21:5015.3366-0.0536
      23.04 20:5020.6178+0.0253
      23.04 19:5020.4033+0.0007
      23.04 18:5020.3792+0.1398
      23.04 17:5020.2559+0.0712
      23.04 16:5020.0089+0.0675
      23.04 15:5019.8718+0.0168
      23.04 14:5019.8786-0.0007
      23.04 13:5020.0255+0.01
      23.04 12:5019.8137+0.0333
      23.04 11:5019.8614+0.0034
      23.04 10:5019.829-0.1019
      23.04 09:5020.0056+0.0049
      23.04 08:5020.0999-0.0888
      23.04 07:5020.0346-0.0528
      23.04 06:5020.1331-0.0936
      23.04 05:5020.4137-0.0437
      23.04 04:5020.393+0.068
      23.04 03:5020.4185-0.0267
      23.04 02:5020.2772+0.105
      23.04 01:5020.2628+0.0136
      23.04 00:5020.056+0.026
      22.04 23:5019.9101+0.0668
      22.04 22:5019.8659-0.0545
      22.04 21:5019.9307+0.0753
      22.04 20:5020.0199-0.0002
      22.04 19:5019.774-0.0183
      22.04 18:5019.7912-0.0569
      22.04 17:5019.8564+0.0576
      22.04 16:5019.8605+0.0103
      22.04 15:5019.8467+0.0082
      22.04 14:5019.7431+0.0352
      22.04 13:5019.8679+0.033
      22.04 12:5019.7842-0.0976
      22.04 11:5019.781-0.0165
      22.04 10:5019.8618-0.0661
      22.04 09:5020.061+0.0884
      22.04 08:5019.6242-0.0023
      22.04 07:5019.498+0.0685
      22.04 06:5019.4311+0.0077
      22.04 05:5018.9834-0.0865
      22.04 04:5019.227+0.0509
      22.04 03:5019.1711-0.0401
      22.04 02:5019.2078-0.0838
      22.04 01:5019.3417+0.0138
      22.04 00:5019.2353+0.0511
      21.04 23:5019.156-0.0405
      21.04 22:5019.1927-0.0088
      21.04 21:5019.1625+0.0748
      21.04 20:5019.1532+0.04
      21.04 19:5019.0204-0.0468
      21.04 18:5019.4005+0.0058
      21.04 17:5019.2636-0.0983
      21.04 16:5019.3303-0.0845
      21.04 15:5019.4534-0.008
      21.04 14:5019.5607+0.038
      21.04 13:5019.493+0.0036
      21.04 12:5019.4925-0.0427
      21.04 11:5019.6185+0.0414
      21.04 10:5019.4673+0.0102
      21.04 09:5019.496+0.0333
      21.04 08:5019.3968+0.0557
      21.04 07:5019.435+5.6082
      21.04 06:5013.8564+0.0643
      21.04 05:5013.8435-0.0141
      21.04 04:5013.7323+0.03
      21.04 03:5013.629+0.0478
      21.04 02:5013.7978-0.0414
      21.04 01:5013.7458-0.0148
      21.04 00:5013.8296+0.0049
      20.04 23:5013.8471+0.01
      20.04 22:5013.8765+0.0124
      20.04 21:5013.8077+0.0212
      20.04 20:5013.7918-0.0189
      20.04 19:5013.5458+0.1857
      20.04 18:5013.3084+0.0336
      20.04 17:5013.079-0.0335
      20.04 16:5013.0951+0.0227
      20.04 15:5013.0548+0.0212
      20.04 14:5012.9788-0.004
      20.04 13:5012.9585-0.0818
      20.04 12:5012.9673-0.0449
      20.04 11:5013.0842-0.0156
      20.04 10:5013.1817-0.0133
      20.04 09:5013.2278-0.0004
      20.04 08:5013.1757+0.0311
      20.04 07:5013.1731-0.0151
      20.04 06:5013.0625-0.0344
      20.04 05:5013.1439+0.0227
      20.04 04:5013.0273-0.0217
      20.04 03:5014.6841-0.0053
      20.04 02:5013.4037-0.0335
      20.04 01:5013.5346-0.0188
      20.04 00:5013.5396+0.0186
      19.04 23:5013.3936+0.0653
      19.04 22:5013.5447+0.0336
      19.04 21:5013.5622+0.0287
      19.04 20:5013.7109-0.0027
      19.04 19:5019.2482-0.0194
      19.04 18:5019.4137-0.0876
      19.04 17:5019.3573-0.0682
      19.04 16:5019.1234-0.1664
      19.04 15:5019.1527-0.0945
      19.04 14:5019.2442+0.149
      19.04 13:5019.0344+0.005
      19.04 12:5018.9852+0.0298
      19.04 11:5019.0385+0.0169
      19.04 10:5018.9559+0.2176
      19.04 09:5018.9879-0.004
      19.04 08:5018.3525-0.0166
      19.04 07:5018.4177+0.0442
      19.04 06:5017.961+0.2845
      19.04 05:5017.1112+0.0627
      19.04 04:5017.4885-0.052
      19.04 03:5018.3669+0.0118
      19.04 02:5018.7594-0.0508
      19.04 01:5018.8944+0.0902
      19.04 00:5018.5572-0.0458
      18.04 23:5018.5686-0.0137
      18.04 22:5018.536+0.0361
      18.04 21:5018.3163-0.2404
      18.04 20:5018.337+0.0874
      18.04 19:5018.3895
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 9.344
      макс: 20.6178
      за месяц:
        11.4525
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.202412.6657-5.7451
      23.04.202418.4108-1.3972
      22.04.202419.808+1.3278
      21.04.202418.4802+5.1065
      20.04.202413.3737-3.3902
      19.04.202416.7639-0.7727
      18.04.202417.5366+0.9056
      17.04.202416.631+7.287
      16.04.20249.344-0.7961
      15.04.202410.1401+0.3213
      14.04.20249.8188-0.3419
      13.04.202410.1607-1.3628
      12.04.202411.5235-0.5061
      11.04.202412.0296+0.0021
      10.04.202412.0275-0.5057
      09.04.202412.5332-0.165
      08.04.202412.6982-0.0759
      07.04.202412.7741+0.1659
      06.04.202412.6082+0.0045
      05.04.202412.6037-0.569
      04.04.202413.1727-0.8098
      03.04.202413.9825+0.3342
      02.04.202413.6483-0.2871
      01.04.202413.9354+0.3464
      31.03.202413.589+0.0795
      30.03.202413.5095+0.6514
      29.03.202412.8581-0.4295
      28.03.202413.2876-0.2316
      27.03.202413.5192-0.1528
      26.03.202413.672+0.4483
      25.03.202413.2237
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 9.344
      макс: 20.6178
      за квартал:
        11.4525
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.202412.6657-5.7451
      23.04.202418.4108-1.3972
      22.04.202419.808+1.3278
      21.04.202418.4802+5.1065
      20.04.202413.3737-3.3902
      19.04.202416.7639-0.7727
      18.04.202417.5366+0.9056
      17.04.202416.631+7.287
      16.04.20249.344-0.7961
      15.04.202410.1401+0.3213
      14.04.20249.8188-0.3419
      13.04.202410.1607-1.3628
      12.04.202411.5235-0.5061
      11.04.202412.0296+0.0021
      10.04.202412.0275-0.5057
      09.04.202412.5332-0.165
      08.04.202412.6982-0.0759
      07.04.202412.7741+0.1659
      06.04.202412.6082+0.0045
      05.04.202412.6037-0.569
      04.04.202413.1727-0.8098
      03.04.202413.9825+0.3342
      02.04.202413.6483-0.2871
      01.04.202413.9354+0.3464
      31.03.202413.589+0.0795
      30.03.202413.5095+0.6514
      29.03.202412.8581-0.4295
      28.03.202413.2876-0.2316
      27.03.202413.5192-0.1528
      26.03.202413.672+0.4483
      25.03.202413.2237+0.7356
      24.03.202412.4881+0.248
      23.03.202412.2401+0.1376
      22.03.202412.1025-0.9593
      21.03.202413.0618+0.1114
      20.03.202412.9504-0.7951
      19.03.202413.7455-0.529
      18.03.202414.2745+0.416
      17.03.202413.8585+0.8083
      16.03.202413.0502+0.4019
      15.03.202412.6483+0.9691
      14.03.202411.6792+0.4276
      13.03.202411.2516-0.4893
      12.03.202411.7409+0.6269
      11.03.202411.114+0.102
      10.03.202411.012-0.7419
      09.03.202411.7539-0.2598
      08.03.202412.0137-0.7965
      07.03.202412.8102-0.2048
      06.03.202413.015+0.3804
      05.03.202412.6346-0.1898
      04.03.202412.8244-0.3348
      03.03.202413.1592-0.0584
      02.03.202413.2176-0.4866
      01.03.202413.7042+0.6471
      29.02.202413.0571+1.5333
      28.02.202411.5238-0.0612
      27.02.202411.585+0.3423
      26.02.202411.2427-0.0524
      25.02.202411.2951-0.022
      24.02.202411.3171-0.0261
      23.02.202411.3432-0.2016
      22.02.202411.5448-0.5023
      21.02.202412.0471-0.8805
      20.02.202412.9276-0.5078
      19.02.202413.4354+0.1708
      18.02.202413.2646+0.3606
      17.02.202412.904-0.1943
      16.02.202413.0983-0.8496
      15.02.202413.9479-0.7575
      14.02.202414.7054+0.0403
      13.02.202414.6651+0.5015
      12.02.202414.1636-0.1421
      11.02.202414.3057-0.0048
      10.02.202414.3105+0.6871
      09.02.202413.6234+0.7935
      08.02.202412.8299+0.2151
      07.02.202412.6148-0.0693
      06.02.202412.6841-0.8274
      05.02.202413.5115-0.1209
      04.02.202413.6324-0.2577
      03.02.202413.8901-0.1742
      02.02.202414.0643+0.4624
      01.02.202413.6019-0.3282
      31.01.202413.9301-0.2646
      30.01.202414.1947+0.6277
      29.01.202413.567+0.2171
      28.01.202413.3499+0.4434
      27.01.202412.9065+0.0941
      26.01.202412.8124+0.0836
      25.01.202412.7288

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.