Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Wootrade »

    Курс Solana к Wootrade

    Обновлено: 19.04.2024 10:10:01Solana

    =
    Калькулятор SOL - WOO / Обратный расчет: курс Wootrade к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно wootrade, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 467.55
      макс: 498.28
      за сутки:
      490.82  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 10:10490.82-0.85
      19.04 10:03491.67-1.56
      19.04 10:00493.23-3.01
      19.04 09:50496.24+2.53
      19.04 09:40493.71-0.79
      19.04 09:30494.5-0.41
      19.04 09:20494.91+1.03
      19.04 09:10493.88-0.38
      19.04 09:00494.26-0.27
      19.04 08:50494.53+3.07
      19.04 08:40491.46-2.42
      19.04 08:30493.88-4.4
      19.04 08:20498.28+2.25
      19.04 08:10496.03+3.86
      19.04 08:03492.17+0.2
      19.04 08:00491.97+1.26
      19.04 07:50490.71-0.66
      19.04 07:40491.37+1.33
      19.04 07:30490.04+2.18
      19.04 07:20487.86+1.08
      19.04 07:10486.78+1.88
      19.04 07:00484.9-0.23
      19.04 06:50485.13+2.4
      19.04 06:40482.73+0.24
      19.04 06:30482.49+0.33
      19.04 06:20482.16-4.68
      19.04 06:10486.84+3.45
      19.04 06:03483.39-2.24
      19.04 06:00485.63+3.14
      19.04 05:50482.49-1.36
      19.04 05:40483.85-0.92
      19.04 05:30484.77-0.09
      19.04 05:20484.86+0.47
      19.04 05:10484.39-1.12
      19.04 05:00485.51+1.95
      19.04 04:50483.56+1.16
      19.04 04:40482.4-0.47
      19.04 04:30482.87-1.92
      19.04 04:20484.79-0.89
      19.04 04:10485.68-2.21
      19.04 04:03487.89+0.79
      19.04 04:00487.1+0.76
      19.04 03:50486.34-0.4
      19.04 03:40486.74-2.47
      19.04 03:30489.21-0.31
      19.04 03:20489.52-1.99
      19.04 03:10491.51-1.75
      19.04 03:00493.26-0.33
      19.04 02:50493.59-0.16
      19.04 02:40493.75+0.05
      19.04 02:30493.7-1.97
      19.04 02:20495.67+0.06
      19.04 02:10495.61+1.32
      19.04 02:03494.29+1.1
      19.04 02:00493.19+0.36
      19.04 01:50492.83+0.69
      19.04 01:40492.14+1.54
      19.04 01:30490.6+0.72
      19.04 01:20489.88+0.26
      19.04 01:10489.62+1.56
      19.04 01:00488.06+2.09
      19.04 00:50485.97+0.45
      19.04 00:40485.52-0.18
      19.04 00:30485.7-1.9
      19.04 00:20487.6+2.32
      19.04 00:10485.28+2.44
      19.04 00:03482.84+0.41
      19.04 00:00482.43-1.32
      18.04 23:50483.75-0.33
      18.04 23:40484.08-2.22
      18.04 23:30486.3+1.28
      18.04 23:20485.02+2.77
      18.04 23:10482.25-0.87
      18.04 23:00483.12-1.65
      18.04 22:50484.77+0.88
      18.04 22:40483.89-0.2
      18.04 22:30484.09-0.36
      18.04 22:20484.45-0.41
      18.04 22:10484.86+1.71
      18.04 22:03483.15-0.98
      18.04 22:00484.13+0.93
      18.04 21:50483.2-0.5
      18.04 21:40483.7+0.27
      18.04 21:30483.43+0.15
      18.04 21:20483.28-0.06
      18.04 21:10483.34-0.87
      18.04 21:00484.21-2.32
      18.04 20:50486.53+0.53
      18.04 20:40486-1.59
      18.04 20:30487.59+1.2
      18.04 20:20486.39+0.73
      18.04 20:10485.66+0.31
      18.04 20:03485.35-0.94
      18.04 20:00486.29+2.86
      18.04 19:50483.43-1.41
      18.04 19:40484.84-0.79
      18.04 19:30485.63+3.09
      18.04 19:20482.54+0.12
      18.04 19:10482.42-0.37
      18.04 19:00482.79-2.32
      18.04 18:50485.11-1.7
      18.04 18:40486.81+1.3
      18.04 18:30485.51+0.91
      18.04 18:20484.6+1.1
      18.04 18:10483.5+3.16
      18.04 18:03480.34-0.03
      18.04 18:00480.37+0.12
      18.04 17:50480.25-0.34
      18.04 17:40480.59+1.69
      18.04 17:30478.9-3.38
      18.04 17:20482.28+5.52
      18.04 17:10476.76+1.86
      18.04 17:00474.9-0.29
      18.04 16:50475.19+0.71
      18.04 16:40474.48-0.42
      18.04 16:30474.9+0.69
      18.04 16:20474.21-1.1
      18.04 16:10475.31+0.85
      18.04 16:03474.46-0.34
      18.04 16:00474.8+0.68
      18.04 15:50474.12-0.72
      18.04 15:40474.84+0.92
      18.04 15:30473.92-1.24
      18.04 15:20475.16-0.83
      18.04 15:10475.99+0.78
      18.04 15:00475.21+2.47
      18.04 14:50472.74+0.87
      18.04 14:40471.87-3.36
      18.04 14:30475.23-0.33
      18.04 14:20475.56+0.41
      18.04 14:10475.15-0.34
      18.04 14:03475.49-1.32
      18.04 14:00476.81+2.98
      18.04 13:50473.83+0.11
      18.04 13:40473.72+2.17
      18.04 13:30471.55+0.28
      18.04 13:20471.27+2.26
      18.04 13:10469.01+0.39
      18.04 13:00468.62+0.99
      18.04 12:50467.63+0.08
      18.04 12:40467.55-0.01
      18.04 12:30467.56-0.22
      18.04 12:20467.78-1.2
      18.04 12:10468.98+0.16
      18.04 12:03468.82+1.11
      18.04 12:00467.71-1.13
      18.04 11:50468.84-0.01
      18.04 11:40468.85-2.04
      18.04 11:30470.89+1.14
      18.04 11:20469.75+0.27
      18.04 11:10469.48-2.06
      18.04 11:00471.54
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 433.79
      макс: 513.16
      за неделю:
      490.82  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 10:10490.82-3.01
      19.04 09:50496.24-0.27
      19.04 08:50494.53+1.26
      19.04 07:50490.71-0.23
      19.04 06:50485.13+3.14
      19.04 05:50482.49+1.95
      19.04 04:50483.56+0.76
      19.04 03:50486.34-0.33
      19.04 02:50493.59+0.36
      19.04 01:50492.83+2.09
      19.04 00:50485.97-1.32
      18.04 23:50483.75-1.65
      18.04 22:50484.77+0.93
      18.04 21:50483.2-2.32
      18.04 20:50486.53+2.86
      18.04 19:50483.43-2.32
      18.04 18:50485.11+0.12
      18.04 17:50480.25-0.29
      18.04 16:50475.19+0.68
      18.04 15:50474.12+2.47
      18.04 14:50472.74+2.98
      18.04 13:50473.83+0.99
      18.04 12:50467.63-1.13
      18.04 11:50468.84-2.09
      18.04 10:50473.63-0.75
      18.04 09:50476.84-4.5
      18.04 08:50480.97-1.98
      18.04 07:50480.79+1.01
      18.04 06:50481.11+0.72
      18.04 05:50476.49+0.69
      18.04 04:50474.04-0.06
      18.04 03:50476.35-2.63
      18.04 02:50477.85-0.83
      18.04 01:50481.86-2.35
      18.04 00:50483.25+1.82
      17.04 23:50481.62+0.61
      17.04 22:50477.89-3.42
      17.04 21:50480.08+0.15
      17.04 20:50477.8+1.14
      17.04 19:50477.71-0.86
      17.04 18:50484.88-1.66
      17.04 17:50489.49+1.22
      17.04 16:50487.75-2.45
      17.04 15:50488.37-1.72
      17.04 14:50495.78+0.49
      17.04 13:50494.65-0.97
      17.04 12:50497.72+1.27
      17.04 11:50495.4-0.36
      17.04 10:50497.36+0.6
      17.04 09:50497.4-0.09
      17.04 08:50497.04+5.32
      17.04 07:50492.52+0.89
      17.04 06:50488.04-0.66
      17.04 05:50489.55+0.31
      17.04 04:50488.93-2.41
      17.04 03:50487.48+0.33
      17.04 02:50482.41+1.13
      17.04 01:50482.42+0.56
      17.04 00:50479.33+1.19
      16.04 23:50479.05-0.34
      16.04 22:50478+0.28
      16.04 21:50475.88-0.45
      16.04 20:50473.72+1.42
      16.04 19:50471.88+0.27
      16.04 18:50473.6+1.24
      16.04 17:50475.53+1.08
      16.04 16:50471.15-0.2
      16.04 15:50474.64+2.08
      16.04 14:50471.23-3.69
      16.04 13:50472.99+1.1
      16.04 12:50474.08-0.78
      16.04 11:50476.79+0.42
      16.04 10:50479.21-0.39
      16.04 09:50477.67+0.36
      16.04 08:50480.34+0.98
      16.04 07:50483.15-2.77
      16.04 06:50485.49-1.19
      16.04 05:50488+1.06
      16.04 04:50488.21+1.7
      16.04 03:50489.77+0.29
      16.04 02:50487.55+0.61
      16.04 01:50486.63-0.98
      16.04 00:50491.49+0.66
      15.04 23:50493.44-1.04
      15.04 22:50492.05-0.52
      15.04 21:50493.98+0.96
      15.04 20:50492.97+0.26
      15.04 19:50484.11-0.4
      15.04 18:50484.92+0.26
      15.04 17:50491.23-1.51
      15.04 16:50490.16-0.86
      15.04 15:50486.08-0.93
      15.04 14:50490.04-0.76
      15.04 13:50490.47+0.4
      15.04 12:50492.99-0.83
      15.04 11:50495.15-0.54
      15.04 10:50498.04-0.48
      15.04 09:50496.58+2.97
      15.04 08:50503.16+0.43
      15.04 07:50507.47+1.88
      15.04 06:50503.97+0.88
      15.04 05:50502.63-3.51
      15.04 04:50505.99-1.66
      15.04 03:50504.84+1.81
      15.04 02:50503.88+4.72
      15.04 01:50501.02+0.68
      15.04 00:50503.03-0.7
      14.04 23:50504.15+0.74
      14.04 22:50496.73-2.89
      14.04 21:50493.71+1.69
      14.04 20:50483.62+1.92
      14.04 19:50482.24-0.76
      14.04 18:50487.57+0.23
      14.04 17:50484.65-2.35
      14.04 16:50490.19-1.29
      14.04 15:50499.39-0.94
      14.04 14:50499.6+0.29
      14.04 13:50499.14-4.26
      14.04 12:50496.16-0.28
      14.04 11:50492.51-0.24
      14.04 10:50493.23-1.62
      14.04 09:50497.41+0.1
      14.04 08:50499.49+1.47
      14.04 07:50502.52-0.12
      14.04 06:50502.32-3.81
      14.04 05:50505.16-1.8
      14.04 04:50510.02+1.39
      14.04 03:50513.16-3.11
      14.04 02:50508.26+15.66
      14.04 01:50489.83+6.42
      14.04 00:50506.5+1.93
      13.04 23:50491.93+17.9
      13.04 22:50479.67+0.08
      13.04 21:50481.78+2.15
      13.04 20:50474.74-1.42
      13.04 19:50477.31-1.82
      13.04 18:50474.71-1.85
      13.04 17:50475.88+0.87
      13.04 16:50472.25+1.36
      13.04 15:50472.68+0.79
      13.04 14:50471.97+0.54
      13.04 13:50470.24+0.77
      13.04 12:50468.93-0.12
      13.04 11:50466.76+0.03
      13.04 10:50467.7-0.65
      13.04 09:50468.78+0.08
      13.04 08:50472.55-1.39
      13.04 07:50476.51+0.48
      13.04 06:50475.17+2.43
      13.04 05:50470.29-1.03
      13.04 04:50468.15+0.13
      13.04 03:50468.46+1.07
      13.04 02:50471.34-0.08
      13.04 01:50471.37+0.16
      13.04 00:50475.92-2.34
      12.04 23:50474.4+2.35
      12.04 22:50485.72+15.12
      12.04 21:50496.12-0.69
      12.04 20:50464.64+0.27
      12.04 19:50450.01-0.5
      12.04 18:50447.85-1.04
      12.04 17:50448.06+0.06
      12.04 16:50446.13+0.04
      12.04 15:50437.62+0.41
      12.04 14:50433.79-1.16
      12.04 13:50436.69+0.64
      12.04 12:50434.87-0.36
      12.04 11:50436.7-0.68
      12.04 10:50436.93
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 368.09
      макс: 513.16
      за месяц:
      490.82  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.2024479.99-7.61
      17.04.2024487.6+8.92
      16.04.2024478.68-15.45
      15.04.2024494.13-3.26
      14.04.2024497.39+18.76
      13.04.2024478.63+31.53
      12.04.2024447.1+18.8
      11.04.2024428.3+8.56
      10.04.2024419.74+10.84
      09.04.2024408.9+2.05
      08.04.2024406.85-12.76
      07.04.2024419.61-8.47
      06.04.2024428.08-3.61
      05.04.2024431.69-9.78
      04.04.2024441.47+3.13
      03.04.2024438.34+37.47
      02.04.2024400.87-0.31
      01.04.2024401.18-33.37
      31.03.2024434.55-6.4
      30.03.2024440.95+29.73
      29.03.2024411.22+4.79
      28.03.2024406.43+11.72
      27.03.2024394.71-2.88
      26.03.2024397.59+0.34
      25.03.2024397.25+9.44
      24.03.2024387.81+11.12
      23.03.2024376.69+8.6
      22.03.2024368.09-11.49
      21.03.2024379.58-4.76
      20.03.2024384.34-21.67
      19.03.2024406.01
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 201.24
      макс: 513.16
      за квартал:
      490.82  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.2024479.99-7.61
      17.04.2024487.6+8.92
      16.04.2024478.68-15.45
      15.04.2024494.13-3.26
      14.04.2024497.39+18.76
      13.04.2024478.63+31.53
      12.04.2024447.1+18.8
      11.04.2024428.3+8.56
      10.04.2024419.74+10.84
      09.04.2024408.9+2.05
      08.04.2024406.85-12.76
      07.04.2024419.61-8.47
      06.04.2024428.08-3.61
      05.04.2024431.69-9.78
      04.04.2024441.47+3.13
      03.04.2024438.34+37.47
      02.04.2024400.87-0.31
      01.04.2024401.18-33.37
      31.03.2024434.55-6.4
      30.03.2024440.95+29.73
      29.03.2024411.22+4.79
      28.03.2024406.43+11.72
      27.03.2024394.71-2.88
      26.03.2024397.59+0.34
      25.03.2024397.25+9.44
      24.03.2024387.81+11.12
      23.03.2024376.69+8.6
      22.03.2024368.09-11.49
      21.03.2024379.58-4.76
      20.03.2024384.34-21.67
      19.03.2024406.01-7.34
      18.03.2024413.35+7.41
      17.03.2024405.94+19.96
      16.03.2024385.98+30.86
      15.03.2024355.12+45.44
      14.03.2024309.68+38.4
      13.03.2024271.28+6.53
      12.03.2024264.75+23.46
      11.03.2024241.29+2.8
      10.03.2024238.49+7.45
      09.03.2024231.04+3.71
      08.03.2024227.33+5.02
      07.03.2024222.31-13.88
      06.03.2024236.19+13.88
      05.03.2024222.31+4.63
      04.03.2024217.68-8.25
      03.03.2024225.93-17.35
      02.03.2024243.28-7.76
      01.03.2024251.04+14.17
      29.02.2024236.87+20.28
      28.02.2024216.59+2.47
      27.02.2024214.12+7.84
      26.02.2024206.28+5.04
      25.02.2024201.24-6.88
      24.02.2024208.12-9.78
      23.02.2024217.9-18.08
      22.02.2024235.98-15.89
      21.02.2024251.87+2.81
      20.02.2024249.06-7.25
      19.02.2024256.31-7.41
      18.02.2024263.72-11.66
      17.02.2024275.38+1.07
      16.02.2024274.31-4.72
      15.02.2024279.03+0.78
      14.02.2024278.25+0.71
      13.02.2024277.54+0.9
      12.02.2024276.64-6.1
      11.02.2024282.74-0.97
      10.02.2024283.71+8.33
      09.02.2024275.38+15.46
      08.02.2024259.92+7.01
      07.02.2024252.91-12.19
      06.02.2024265.1-19.71
      05.02.2024284.81-0.54
      04.02.2024285.35+0.95
      03.02.2024284.4-1.03
      02.02.2024285.43+3.44
      01.02.2024281.99-0.26
      31.01.2024282.25+1.34
      30.01.2024280.91+5.51
      29.01.2024275.4+2.86
      28.01.2024272.54+12.47
      27.01.2024260.07-0.43
      26.01.2024260.5+1.32
      25.01.2024259.18+11.47
      24.01.2024247.71+9.07
      23.01.2024238.64+4.11
      22.01.2024234.53+2.42
      21.01.2024232.11+4.11
      20.01.2024228-2.96
      19.01.2024230.96

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.