Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Wrapped BNB »

    Курс Solana к Wrapped BNB

    Обновлено: 18.04.2024 03:40:01Solana

    =
    Калькулятор SOL - WBNB / Обратный расчет: курс Wrapped BNB к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно wrapped bnb, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24365
      макс: 0.26274
      за сутки:
        0.24433

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.04 03:400.24433-0.00041
      18.04 03:300.24474-0.00072
      18.04 03:200.24546-0.00266
      18.04 03:100.24812+0.00124
      18.04 03:000.24688-0.00063
      18.04 02:500.24751-0.00011
      18.04 02:400.24762+0.00074
      18.04 02:300.24688-0.00176
      18.04 02:200.24864-0.00181
      18.04 02:100.25045+0.00041
      18.04 02:030.25004+0.0003
      18.04 02:000.24974-0.00127
      18.04 01:500.25101-0.00078
      18.04 01:400.25179+0.00141
      18.04 01:300.25038-0.00081
      18.04 01:200.25119-0.00025
      18.04 01:100.25144+0.00049
      18.04 01:000.25095-0.00121
      18.04 00:500.25216-0.00127
      18.04 00:400.25343-0.00208
      18.04 00:300.25551+0.00266
      18.04 00:200.25285+0.00203
      18.04 00:100.25082+0.001
      18.04 00:030.24982+0.00036
      18.04 00:000.24946-0.00154
      17.04 23:500.251-0.00269
      17.04 23:400.25369-0.0003
      17.04 23:300.25399+0.00266
      17.04 23:200.25133-0.00048
      17.04 23:100.25181-0.00106
      17.04 23:000.25287+0.00203
      17.04 22:500.25084-0.00077
      17.04 22:400.25161+0.00168
      17.04 22:300.24993-0.00106
      17.04 22:200.25099-0.00085
      17.04 22:100.25184-0.00126
      17.04 22:030.2531+0.00038
      17.04 22:000.25272-0.00191
      17.04 21:500.25463+0.00111
      17.04 21:400.25352-0.00227
      17.04 21:300.25579+0.00281
      17.04 21:200.25298-0.00117
      17.04 21:100.25415+0.00361
      17.04 21:000.25054+0.00125
      17.04 20:500.24929+0.00082
      17.04 20:400.24847-0.00069
      17.04 20:300.24916+0.00111
      17.04 20:200.24805+9.0E-5
      17.04 20:100.24796+0.00085
      17.04 20:030.24711+0.00066
      17.04 20:000.24645-1.0E-5
      17.04 19:500.24646-0.00202
      17.04 19:400.24848-0.00035
      17.04 19:300.24883-0.00298
      17.04 19:200.25181+0.00587
      17.04 19:100.24594-0.00143
      17.04 19:000.24737+0.00128
      17.04 18:500.24609-0.00039
      17.04 18:400.24648-9.0E-5
      17.04 18:300.24657+0.00072
      17.04 18:200.24585+0.00087
      17.04 18:100.24498-0.00207
      17.04 18:030.24705+0.00019
      17.04 18:000.24686-0.00155
      17.04 17:500.24841+0.00359
      17.04 17:400.24482+0.00117
      17.04 17:300.24365-0.00118
      17.04 17:200.24483-0.0007
      17.04 17:100.24553-0.00319
      17.04 17:000.24872-0.00098
      17.04 16:500.2497+0.00115
      17.04 16:400.24855-0.00017
      17.04 16:300.24872+0.00179
      17.04 16:200.24693+0.00013
      17.04 16:100.2468+0.00066
      17.04 16:030.24614+4.0E-5
      17.04 16:000.2461+0.00017
      17.04 15:500.24593-0.00039
      17.04 15:400.24632-0.00172
      17.04 15:300.24804-0.0006
      17.04 15:200.24864-0.00322
      17.04 15:100.25186+0.00061
      17.04 15:000.25125-0.00248
      17.04 14:500.25373+0.00105
      17.04 14:400.25268-0.00162
      17.04 14:300.2543+0.00014
      17.04 14:200.25416+0.00033
      17.04 14:100.25383+0.00041
      17.04 14:030.25342+0.00063
      17.04 14:000.25279-0.00025
      17.04 13:500.25304-0.00033
      17.04 13:400.25337-0.00069
      17.04 13:300.25406+0.00012
      17.04 13:200.25394+0.00061
      17.04 13:100.25333-0.00057
      17.04 13:000.2539-0.001
      17.04 12:500.2549-0.00074
      17.04 12:400.25564+0.00012
      17.04 12:300.25552-0.00017
      17.04 12:200.25569+0.00011
      17.04 12:100.25558+0.00084
      17.04 12:030.25474+0.00028
      17.04 12:000.25446+0.00017
      17.04 11:500.25429-0.00181
      17.04 11:400.2561+0.00042
      17.04 11:300.25568-0.00022
      17.04 11:200.2559-0.00089
      17.04 11:100.25679-0.00062
      17.04 11:000.25741-0.00057
      17.04 10:500.25798+0.00045
      17.04 10:400.25753-0.00087
      17.04 10:300.2584+0.00252
      17.04 10:200.25588-0.0007
      17.04 10:100.25658-0.00132
      17.04 10:030.2579+0.00027
      17.04 10:000.25763-0.00061
      17.04 09:500.25824+0.00065
      17.04 09:400.25759+0.00131
      17.04 09:300.25628+0.00037
      17.04 09:200.25591+5.0E-5
      17.04 09:100.25586-0.00101
      17.04 09:000.25687-0.00239
      17.04 08:500.25926-0.00174
      17.04 08:400.261+0.00181
      17.04 08:300.25919-0.0012
      17.04 08:200.26039+0.00017
      17.04 08:100.26022-0.001
      17.04 08:030.26122-0.00152
      17.04 08:000.26274+0.0044
      17.04 07:500.25834+0.00184
      17.04 07:400.2565+0.00276
      17.04 07:300.25374-0.0007
      17.04 07:200.25444-0.00079
      17.04 07:100.25523+0.00187
      17.04 07:000.25336-0.00057
      17.04 06:500.25393-0.00031
      17.04 06:400.25424+0.00011
      17.04 06:300.25413-0.00091
      17.04 06:200.25504-0.00024
      17.04 06:100.25528+0.00133
      17.04 06:030.25395-0.00079
      17.04 06:000.25474+0.00156
      17.04 05:500.25318-0.00033
      17.04 05:400.25351+0.00158
      17.04 05:300.25193-0.00189
      17.04 05:200.25382-0.00127
      17.04 05:100.25509-0.0008
      17.04 05:000.25589+0.00261
      17.04 04:500.25328+0.00031
      17.04 04:400.25297+0.00017
      17.04 04:300.2528+0.00075
      17.04 04:200.25205-0.00207
      17.04 04:100.25412+0.00021
      17.04 04:030.25391+0.00012
      17.04 04:000.25379
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23892
      макс: 0.29181
      за неделю:
        0.24433

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.04 03:400.24433-0.00063
      18.04 02:500.24751-0.00127
      18.04 01:500.25101-0.00121
      18.04 00:500.25216-0.00154
      17.04 23:500.251+0.00203
      17.04 22:500.25084-0.00191
      17.04 21:500.25463+0.00125
      17.04 20:500.24929-1.0E-5
      17.04 19:500.24646+0.00128
      17.04 18:500.24609-0.00155
      17.04 17:500.24841-0.00098
      17.04 16:500.2497+0.00017
      17.04 15:500.24593-0.00248
      17.04 14:500.25373-0.00025
      17.04 13:500.25304-0.001
      17.04 12:500.2549+0.00017
      17.04 11:500.25429-0.00057
      17.04 10:500.25798-0.00061
      17.04 09:500.25824-0.00239
      17.04 08:500.25926+0.0044
      17.04 07:500.25834-0.00057
      17.04 06:500.25393+0.00156
      17.04 05:500.25318+0.00261
      17.04 04:500.25328+0.00068
      17.04 03:500.25311-0.00049
      17.04 02:500.2537+0.0007
      17.04 01:500.25337+0.0004
      17.04 00:500.25366+0.00124
      16.04 23:500.24849+0.00036
      16.04 22:500.24656+0.00124
      16.04 21:500.24882-0.00212
      16.04 20:500.24911+0.00285
      16.04 19:500.24555-0.00077
      16.04 18:500.24355-0.00084
      16.04 17:500.24738+0.00048
      16.04 16:500.2432-0.00144
      16.04 15:500.24778+0.00515
      16.04 14:500.24637-0.00066
      16.04 13:500.24566-0.00051
      16.04 12:500.24865+9.0E-5
      16.04 11:500.24909+0.00087
      16.04 10:500.24972-0.00073
      16.04 09:500.24827-0.00141
      16.04 08:500.24698+0.00119
      16.04 07:500.24384-1.0E-5
      16.04 06:500.24615+0.00131
      16.04 05:500.25097-0.00126
      16.04 04:500.25172+0.00232
      16.04 03:500.24759+0.00038
      16.04 02:500.24998-7.0E-5
      16.04 01:500.25149+0.00187
      16.04 00:500.24821-0.00115
      15.04 23:500.24708-0.00029
      15.04 22:500.24935-0.00213
      15.04 21:500.24726+0.00226
      15.04 20:500.24706+0.00018
      15.04 19:500.25008+0.00121
      15.04 18:500.2526-0.00174
      15.04 17:500.25843-0.00099
      15.04 16:500.26238-6.0E-5
      15.04 15:500.26065-0.00033
      15.04 14:500.26072-0.00042
      15.04 13:500.26424-0.00058
      15.04 12:500.26587-0.00177
      15.04 11:500.26756-0.00073
      15.04 10:500.26895-0.00055
      15.04 09:500.27122+0.00266
      15.04 08:500.26468-0.00016
      15.04 07:500.26275-0.00114
      15.04 06:500.26299-0.00083
      15.04 05:500.26173-0.00037
      15.04 04:500.26434-0.00196
      15.04 03:500.26512-0.00118
      15.04 02:500.26765+0.00219
      15.04 01:500.26672+0.00126
      15.04 00:500.25515-0.00119
      14.04 23:500.25825-0.0002
      14.04 22:500.25746-0.00111
      14.04 21:500.25874-0.00048
      14.04 20:500.25191-0.00094
      14.04 19:500.25238-0.00093
      14.04 18:500.25144-0.00177
      14.04 17:500.25228-0.00141
      14.04 16:500.25128+0.00123
      14.04 15:500.25488+0.0008
      14.04 14:500.25039-0.00127
      14.04 13:500.25766-0.00159
      14.04 12:500.25438-0.00081
      14.04 11:500.25538+0.00055
      14.04 10:500.25433-0.00215
      14.04 09:500.25526-0.00073
      14.04 08:500.25534+0.00125
      14.04 07:500.25355-0.00145
      14.04 06:500.24736-5.0E-5
      14.04 05:500.24637+0.00114
      14.04 04:500.25211-0.00196
      14.04 03:500.25561+0.0001
      14.04 02:500.24998+0.00598
      14.04 01:500.25088+0.00774
      14.04 00:500.24004-0.00342
      13.04 23:500.24185-0.00943
      13.04 22:500.24206+0.00298
      13.04 21:500.24493+0.00243
      13.04 20:500.23892-0.00242
      13.04 19:500.24905-0.00286
      13.04 18:500.25414-0.00076
      13.04 17:500.25388+0.00055
      13.04 16:500.25388+0.00112
      13.04 15:500.2547-0.00121
      13.04 14:500.25625+0.00057
      13.04 13:500.25556+0.0002
      13.04 12:500.25323-0.00124
      13.04 11:500.25298-0.00113
      13.04 10:500.25644+0.00023
      13.04 09:500.2593+0.00067
      13.04 08:500.26019-0.0019
      13.04 07:500.26296-0.00096
      13.04 06:500.26174-0.0005
      13.04 05:500.25927-0.00067
      13.04 04:500.25352+0.0007
      13.04 03:500.25722-0.00122
      13.04 02:500.25953+0.00193
      13.04 01:500.25187-0.00038
      13.04 00:500.25427-0.00131
      12.04 23:500.25768+0.00038
      12.04 22:500.25519+0.00047
      12.04 21:500.25809-0.00021
      12.04 20:500.27041+0.00032
      12.04 19:500.27139-0.0005
      12.04 18:500.27439-0.00026
      12.04 17:500.27463+0.00107
      12.04 16:500.272-0.00028
      12.04 15:500.27405-0.00041
      12.04 14:500.27824-2.0E-5
      12.04 13:500.27588+0.00012
      12.04 12:500.27636+1.0E-5
      12.04 11:500.27911-0.00061
      12.04 10:500.27895-0.00092
      12.04 09:500.27989-5.0E-5
      12.04 08:500.28292+0.00094
      12.04 07:500.2821+0.00011
      12.04 06:500.28364-0.00039
      12.04 05:500.284-0.00091
      12.04 04:500.28465-0.00025
      12.04 03:500.28584+0.00011
      12.04 02:500.2852+0.00045
      12.04 01:500.28528-0.00067
      12.04 00:500.2861-0.00089
      11.04 23:500.28892-0.00052
      11.04 22:500.2897-0.00177
      11.04 21:500.29181+0.0003
      11.04 20:500.29027+0.00167
      11.04 19:500.28788-0.0013
      11.04 18:500.28756+0.00127
      11.04 17:500.28712+0.00205
      11.04 16:500.2859-0.00059
      11.04 15:500.28783-0.00202
      11.04 14:500.28799-0.0002
      11.04 13:500.28804-2.0E-5
      11.04 12:500.28871+0.00083
      11.04 11:500.28915+6.0E-5
      11.04 10:500.28888+0.00132
      11.04 09:500.28628+0.00063
      11.04 08:500.28287+0.00047
      11.04 07:500.28234+0.00016
      11.04 06:500.28121-0.00084
      11.04 05:500.28316-1.0E-5
      11.04 04:500.28282-0.00011
      11.04 03:500.28233
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.23892
      макс: 0.3418
      за месяц:
        0.24433
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.04.20240.24876-0.00924
      15.04.20240.258+0.00312
      14.04.20240.25488+0.00203
      13.04.20240.25285-0.01947
      12.04.20240.27232-0.01433
      11.04.20240.28665-0.00187
      10.04.20240.28852-0.01339
      09.04.20240.30191-0.00398
      08.04.20240.30589-0.00146
      07.04.20240.30735+0.00415
      06.04.20240.3032+0.00065
      05.04.20240.30255-0.01403
      04.04.20240.31658-0.01935
      03.04.20240.33593+0.00859
      02.04.20240.32734-0.0067
      01.04.20240.33404+0.00822
      31.03.20240.32582+0.00232
      30.03.20240.3235+0.01516
      29.03.20240.30834-0.01003
      28.03.20240.31837-0.00545
      27.03.20240.32382-0.0036
      26.03.20240.32742+0.01047
      25.03.20240.31695+0.01783
      24.03.20240.29912+0.00585
      23.03.20240.29327+0.00341
      22.03.20240.28986-0.02305
      21.03.20240.31291+0.00241
      20.03.20240.3105-0.01827
      19.03.20240.32877-0.01303
      18.03.20240.3418+0.01035
      17.03.20240.33145
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.23892
      макс: 0.34812
      за квартал:
        0.24433
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.04.20240.24876-0.00924
      15.04.20240.258+0.00312
      14.04.20240.25488+0.00203
      13.04.20240.25285-0.01947
      12.04.20240.27232-0.01433
      11.04.20240.28665-0.00187
      10.04.20240.28852-0.01339
      09.04.20240.30191-0.00398
      08.04.20240.30589-0.00146
      07.04.20240.30735+0.00415
      06.04.20240.3032+0.00065
      05.04.20240.30255-0.01403
      04.04.20240.31658-0.01935
      03.04.20240.33593+0.00859
      02.04.20240.32734-0.0067
      01.04.20240.33404+0.00822
      31.03.20240.32582+0.00232
      30.03.20240.3235+0.01516
      29.03.20240.30834-0.01003
      28.03.20240.31837-0.00545
      27.03.20240.32382-0.0036
      26.03.20240.32742+0.01047
      25.03.20240.31695+0.01783
      24.03.20240.29912+0.00585
      23.03.20240.29327+0.00341
      22.03.20240.28986-0.02305
      21.03.20240.31291+0.00241
      20.03.20240.3105-0.01827
      19.03.20240.32877-0.01303
      18.03.20240.3418+0.01035
      17.03.20240.33145+0.01927
      16.03.20240.31218+0.00929
      15.03.20240.30289+0.02365
      14.03.20240.27924+0.00956
      13.03.20240.26968-0.01133
      12.03.20240.28101+0.0153
      11.03.20240.26571+0.0024
      10.03.20240.26331-0.01746
      09.03.20240.28077-0.00608
      08.03.20240.28685-0.01921
      07.03.20240.30606-0.00498
      06.03.20240.31104+0.00963
      05.03.20240.30141-0.00474
      04.03.20240.30615-0.008
      03.03.20240.31415-0.00137
      02.03.20240.31552-0.01162
      01.03.20240.32714+0.01578
      29.02.20240.31136+0.03619
      28.02.20240.27517-0.00082
      27.02.20240.27599+0.00807
      26.02.20240.26792-0.00091
      25.02.20240.26883-0.00037
      24.02.20240.2692-0.00012
      23.02.20240.26932-0.00483
      22.02.20240.27415-0.01192
      21.02.20240.28607-0.02073
      20.02.20240.3068-0.01193
      19.02.20240.31873+0.00416
      18.02.20240.31457+0.00893
      17.02.20240.30564-0.0048
      16.02.20240.31044-0.01998
      15.02.20240.33042-0.0177
      14.02.20240.34812+0.00163
      13.02.20240.34649+0.01196
      12.02.20240.33453-0.00303
      11.02.20240.33756+0.00013
      10.02.20240.33743+0.01614
      09.02.20240.32129+0.01871
      08.02.20240.30258+0.0053
      07.02.20240.29728-0.00165
      06.02.20240.29893-0.01923
      05.02.20240.31816-0.00308
      04.02.20240.32124-0.00597
      03.02.20240.32721-0.00419
      02.02.20240.3314+0.01093
      01.02.20240.32047-0.00752
      31.01.20240.32799-0.00637
      30.01.20240.33436+0.01454
      29.01.20240.31982+0.0053
      28.01.20240.31452+0.01028
      27.01.20240.30424+0.00213
      26.01.20240.30211+0.00236
      25.01.20240.29975+0.00676
      24.01.20240.29299+0.01845
      23.01.20240.27454-0.00498
      22.01.20240.27952-0.0108
      21.01.20240.29032-0.00318
      20.01.20240.2935-0.00547
      19.01.20240.29897-0.0159
      18.01.20240.31487-0.00635
      17.01.20240.32122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.