Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, XinFin Network »

    Курс Solana к XinFin Network

    Обновлено: 19.04.2024 09:20:01Solana

    =
    Калькулятор SOL - XDC / Обратный расчет: курс XinFin Network к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно xinfin network, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3200.07
      макс: 3695.71
      за сутки:
        3447.04

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 09:203447.04-2.67
      19.04 09:103449.71-34.4
      19.04 09:003484.11+5.08
      19.04 08:503479.03+30.86
      19.04 08:403448.17-35.56
      19.04 08:303483.73-61.93
      19.04 08:203545.66+8.43
      19.04 08:103537.23+19.62
      19.04 08:033517.61-10.74
      19.04 08:003528.35+3.13
      19.04 07:503525.22-11.44
      19.04 07:403536.66+32.08
      19.04 07:303504.58+6.62
      19.04 07:203497.96+8.55
      19.04 07:103489.41+32.92
      19.04 07:003456.49+9.26
      19.04 06:503447.23+15.29
      19.04 06:403431.94-25.33
      19.04 06:303457.27-2.98
      19.04 06:203460.25+24.38
      19.04 06:103435.87+47.88
      19.04 06:033387.99+4.77
      19.04 06:003383.22+43.53
      19.04 05:503339.69+36.27
      19.04 05:403303.42-19.28
      19.04 05:303322.7+23.02
      19.04 05:203299.68+63.54
      19.04 05:103236.14+24.06
      19.04 05:003212.08+12.01
      19.04 04:503200.07-143.73
      19.04 04:403343.8-140.81
      19.04 04:303484.61-31.48
      19.04 04:203516.09-26.4
      19.04 04:103542.49-37.14
      19.04 04:033579.63+7.98
      19.04 04:003571.65-7.03
      19.04 03:503578.68-37.7
      19.04 03:403616.38+9.23
      19.04 03:303607.15-10.64
      19.04 03:203617.79-19.36
      19.04 03:103637.15-9.27
      19.04 03:003646.42-3.96
      19.04 02:503650.38-12.72
      19.04 02:403663.1-10.51
      19.04 02:303673.61-22.1
      19.04 02:203695.71+2
      19.04 02:103693.71+14.84
      19.04 02:033678.87-0.16
      19.04 02:003679.03-2.21
      19.04 01:503681.24+8.47
      19.04 01:403672.77+44.66
      19.04 01:303628.11+22.92
      19.04 01:203605.19-15.16
      19.04 01:103620.35-17.85
      19.04 01:003638.2+18.52
      19.04 00:503619.68+6.92
      19.04 00:403612.76-3.74
      19.04 00:303616.5-27.93
      19.04 00:203644.43+19.15
      19.04 00:103625.28+1.78
      19.04 00:033623.5-7.35
      19.04 00:003630.85+12.26
      18.04 23:503618.59-22.88
      18.04 23:403641.47-36.86
      18.04 23:303678.33-15.02
      18.04 23:203693.35+16.86
      18.04 23:103676.49-7.94
      18.04 23:003684.43+1.05
      18.04 22:503683.38-4.15
      18.04 22:403687.53-3.71
      18.04 22:303691.24+4.19
      18.04 22:203687.05-6.02
      18.04 22:103693.07+39.29
      18.04 22:033653.78-20.21
      18.04 22:003673.99+16.29
      18.04 21:503657.7+6.59
      18.04 21:403651.11+19.06
      18.04 21:303632.05+31.73
      18.04 21:203600.32-12.26
      18.04 21:103612.58+11.69
      18.04 21:003600.89-36.72
      18.04 20:503637.61-4.8
      18.04 20:403642.41-3.78
      18.04 20:303646.19-13.7
      18.04 20:203659.89+9.18
      18.04 20:103650.71-6.9
      18.04 20:033657.61-7.41
      18.04 20:003665.02+18.37
      18.04 19:503646.65-21.02
      18.04 19:403667.67-25.5
      18.04 19:303693.17+52.29
      18.04 19:203640.88-6.37
      18.04 19:103647.25+3.35
      18.04 19:003643.9-12.87
      18.04 18:503656.77-9.43
      18.04 18:403666.2+4.15
      18.04 18:303662.05-23.56
      18.04 18:203685.61+19.31
      18.04 18:103666.3+49.52
      18.04 18:033616.78-0.1
      18.04 18:003616.88-23.31
      18.04 17:503640.19-14.97
      18.04 17:403655.16-4.35
      18.04 17:303659.51+14.6
      18.04 17:203644.91+100.63
      18.04 17:103544.28-0.72
      18.04 17:003545+18.14
      18.04 16:503526.86+3.38
      18.04 16:403523.48-19.11
      18.04 16:303542.59+26.17
      18.04 16:203516.42-22.75
      18.04 16:103539.17+18.46
      18.04 16:033520.71+0.99
      18.04 16:003519.72-7.07
      18.04 15:503526.79+13.62
      18.04 15:403513.17-45.59
      18.04 15:303558.76-41.74
      18.04 15:203600.5-26.02
      18.04 15:103626.52-6.01
      18.04 15:003632.53-10.03
      18.04 14:503642.56+0.47
      18.04 14:403642.09-53.34
      18.04 14:303695.43+39.56
      18.04 14:203655.87+5.84
      18.04 14:103650.03+29.94
      18.04 14:033620.09-6.72
      18.04 14:003626.81+17.23
      18.04 13:503609.58+3.6
      18.04 13:403605.98+27.58
      18.04 13:303578.4+2.26
      18.04 13:203576.14+2.31
      18.04 13:103573.83+6.15
      18.04 13:003567.68+13.43
      18.04 12:503554.25-22.89
      18.04 12:403577.14+0.51
      18.04 12:303576.63-5.18
      18.04 12:203581.81+13.75
      18.04 12:103568.06+22.55
      18.04 12:033545.51+6.54
      18.04 12:003538.97-14.63
      18.04 11:503553.6-5.84
      18.04 11:403559.44+64.74
      18.04 11:303494.7-1.83
      18.04 11:203496.53-37.42
      18.04 11:103533.95+9.87
      18.04 11:003524.08-16.49
      18.04 10:503540.57+11.8
      18.04 10:403528.77-30.43
      18.04 10:303559.2-6.17
      18.04 10:203565.37+16.48
      18.04 10:103548.89-6.09
      18.04 10:033554.98+1.53
      18.04 10:003553.45
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3200.07
      макс: 4131.99
      за неделю:
        3447.04

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 09:203447.04+5.08
      19.04 08:503479.03+3.13
      19.04 07:503525.22+9.26
      19.04 06:503447.23+43.53
      19.04 05:503339.69+12.01
      19.04 04:503200.07-7.03
      19.04 03:503578.68-3.96
      19.04 02:503650.38-2.21
      19.04 01:503681.24+18.52
      19.04 00:503619.68+12.26
      18.04 23:503618.59+1.05
      18.04 22:503683.38+16.29
      18.04 21:503657.7-36.72
      18.04 20:503637.61+18.37
      18.04 19:503646.65-12.87
      18.04 18:503656.77-23.31
      18.04 17:503640.19+18.14
      18.04 16:503526.86-7.07
      18.04 15:503526.79-10.03
      18.04 14:503642.56+17.23
      18.04 13:503609.58+13.43
      18.04 12:503554.25-14.63
      18.04 11:503553.6-16.49
      18.04 10:503540.57-1.98
      18.04 09:503555.43-28.24
      18.04 08:503655.42-21.31
      18.04 07:503665.03+8.91
      18.04 06:503708.16+10.76
      18.04 05:503643.11-0.09
      18.04 04:503612.77+37.55
      18.04 03:503534.05-18.4
      18.04 02:503574.02-14.09
      18.04 01:503628.67-24.78
      18.04 00:503682.64-37.21
      17.04 23:503644.49+28.13
      17.04 22:503656.26-35.57
      17.04 21:503731.27+33.22
      17.04 20:503588.35+5.55
      17.04 19:503508.09+10.6
      17.04 18:503521.01-15.38
      17.04 17:503621.69-10.38
      17.04 16:503619.34-4.04
      17.04 15:503554.3-45.38
      17.04 14:503672.28-2.71
      17.04 13:503693.89-14.46
      17.04 12:503753.42-1.77
      17.04 11:503739.91-7.31
      17.04 10:503785.61-8.79
      17.04 09:503782.34-43.3
      17.04 08:503809.79+64.37
      17.04 07:503793.51-9.61
      17.04 06:503717.38+27.32
      17.04 05:503711.46+39.36
      17.04 04:503705.76+16.76
      17.04 03:503657.15-36.77
      17.04 02:503687.8+6.95
      17.04 01:503684.35+13.9
      17.04 00:503686.19+17.27
      16.04 23:503591.86+0.96
      16.04 22:503560.22+21.77
      16.04 21:503598.14-32
      16.04 20:503597.39+52.42
      16.04 19:503460.8-20.34
      16.04 18:503470.57-12.3
      16.04 17:503541-8.48
      16.04 16:503511.46-24.13
      16.04 15:503596.39+89.95
      16.04 14:503541.61-14.82
      16.04 13:503527.69-12.7
      16.04 12:503612.73-9.2
      16.04 11:503627.91+6.3
      16.04 10:503644.41-9.66
      16.04 09:503602.67-19.17
      16.04 08:503565.99+14.35
      16.04 07:503491.97-1.83
      16.04 06:503522.69+20.15
      16.04 05:503587.57-21.84
      16.04 04:503645.94+27.75
      16.04 03:503613.58+5.4
      16.04 02:503677.15-0.12
      16.04 01:503715.54+40.11
      16.04 00:503655.66-23.71
      15.04 23:503650.29-2.65
      15.04 22:503669.8-33.29
      15.04 21:503649.67+44.37
      15.04 20:503643.32+9.78
      15.04 19:503692.61+29.86
      15.04 18:503721.44-42.48
      15.04 17:503821.92-16.04
      15.04 16:503917.59+2.03
      15.04 15:503910.27-4.13
      15.04 14:503939+2.45
      15.04 13:503999.75-11.63
      15.04 12:504020.05-40.59
      15.04 11:504045.46-14.7
      15.04 10:504034.92+3.24
      15.04 09:504073.05+25.88
      15.04 08:503974.66+17.53
      15.04 07:503947.64-13.43
      15.04 06:503931.94-24.16
      15.04 05:503911.78-9.57
      15.04 04:503958.95-33.83
      15.04 03:503994.66-33.49
      15.04 02:504058.74+49.75
      15.04 01:504003.33+2.19
      15.04 00:503828.45-21.84
      14.04 23:503913.62-5.23
      14.04 22:503906.45-10.39
      14.04 21:503916.24-16.82
      14.04 20:503815.07-17.44
      14.04 19:503846.96-16.98
      14.04 18:503801.42-38.61
      14.04 17:503839.13-37.78
      14.04 16:503848.7+35.46
      14.04 15:503894.61+7.91
      14.04 14:503828.92-17.46
      14.04 13:503952.71-30
      14.04 12:503868.88-19.89
      14.04 11:503935.7+2.32
      14.04 10:503959.06-23.15
      14.04 09:504002.99-10.54
      14.04 08:503958.88+28.18
      14.04 07:503910.14-27.92
      14.04 06:503763.18+2.65
      14.04 05:503727.6+53.03
      14.04 04:503805.65-35.93
      14.04 03:503864.54-25.34
      14.04 02:503839.89+96.92
      14.04 01:503804.18+135.15
      14.04 00:503531.28-35.96
      13.04 23:503389.72-142.82
      13.04 22:503555.53+29.6
      13.04 21:503631.43+20.64
      13.04 20:503547.43-35.79
      13.04 19:503710.66-49.84
      13.04 18:503797.94-11.79
      13.04 17:503795.63+4.06
      13.04 16:503812.9+24.06
      13.04 15:503832.33-13.16
      13.04 14:503855.79+1.73
      13.04 13:503841.38+4.21
      13.04 12:503827.95-11.62
      13.04 11:503813.04-15.19
      13.04 10:503847.13-14.52
      13.04 09:503901.28+1.72
      13.04 08:503909.49-14.46
      13.04 07:503955.28-9.57
      13.04 06:503892.49+0.87
      13.04 05:503815.04-35.91
      13.04 04:503778.25+6.93
      13.04 03:503860.44-16.36
      13.04 02:503895.18+20.28
      13.04 01:503792.41-6.14
      13.04 00:503818.5-30.6
      12.04 23:503869.68+6.97
      12.04 22:503785.23-10.54
      12.04 21:503798.19+4.54
      12.04 20:503893.73+3.31
      12.04 19:503964.58-6.07
      12.04 18:503990.15-11.91
      12.04 17:503988.14+11.95
      12.04 16:503957.2-5.24
      12.04 15:504032.98-5.17
      12.04 14:504090.74-7.93
      12.04 13:504097+2.9
      12.04 12:504090.97-1.69
      12.04 11:504116.39-18.76
      12.04 10:504109.5-1.73
      12.04 09:504131.99
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 3200.07
      макс: 4131.99
      за месяц:
        3447.04
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.20243621.97-47.53
      17.04.20243669.5+80.52
      16.04.20243588.98-254.82
      15.04.20243843.8-40.57
      14.04.20243884.37+112.54
      13.04.20243771.83-231.46
      12.04.20244003.29-32.29
      11.04.20244035.58+168.23
      10.04.20243867.35+25.15
      09.04.20243842.2-88.39
      08.04.20243930.59-47.43
      07.04.20243978.02+42.14
      06.04.20243935.88+19.61
      05.04.20243916.27-159.63
      04.04.20244075.9-52.65
      03.04.20244128.55+171.4
      02.04.20243957.15-58.75
      01.04.20244015.9-12.65
      31.03.20244028.55+84.38
      30.03.20243944.17+247.53
      29.03.20243696.64-73.69
      28.03.20243770.33+38.39
      27.03.20243731.94+2.94
      26.03.20243729-110.62
      25.03.20243839.62+266.51
      24.03.20243573.11+104.78
      23.03.20243468.33-78.07
      22.03.20243546.4-280.24
      21.03.20243826.64+2.98
      20.03.20243823.66-196.56
      19.03.20244020.22
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 1851.6
      макс: 4326.53
      за квартал:
      3447.04  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.20243621.97-47.53
      17.04.20243669.5+80.52
      16.04.20243588.98-254.82
      15.04.20243843.8-40.57
      14.04.20243884.37+112.54
      13.04.20243771.83-231.46
      12.04.20244003.29-32.29
      11.04.20244035.58+168.23
      10.04.20243867.35+25.15
      09.04.20243842.2-88.39
      08.04.20243930.59-47.43
      07.04.20243978.02+42.14
      06.04.20243935.88+19.61
      05.04.20243916.27-159.63
      04.04.20244075.9-52.65
      03.04.20244128.55+171.4
      02.04.20243957.15-58.75
      01.04.20244015.9-12.65
      31.03.20244028.55+84.38
      30.03.20243944.17+247.53
      29.03.20243696.64-73.69
      28.03.20243770.33+38.39
      27.03.20243731.94+2.94
      26.03.20243729-110.62
      25.03.20243839.62+266.51
      24.03.20243573.11+104.78
      23.03.20243468.33-78.07
      22.03.20243546.4-280.24
      21.03.20243826.64+2.98
      20.03.20243823.66-196.56
      19.03.20244020.22-181.16
      18.03.20244201.38-125.15
      17.03.20244326.53+240.55
      16.03.20244085.98+362.6
      15.03.20243723.38+487.11
      14.03.20243236.27+422.27
      13.03.20242814-112.78
      12.03.20242926.78+36.81
      11.03.20242889.97-103.81
      10.03.20242993.78-61.51
      09.03.20243055.29+11.93
      08.03.20243043.36-9.66
      07.03.20243053.02+89.26
      06.03.20242963.76+226.4
      05.03.20242737.36-15.42
      04.03.20242752.78-126.36
      03.03.20242879.14-48.35
      02.03.20242927.49-282.23
      01.03.20243209.72+102.54
      29.02.20243107.18+342.68
      28.02.20242764.5+47.39
      27.02.20242717.11+125.88
      26.02.20242591.23+65.72
      25.02.20242525.51+43.67
      24.02.20242481.84+0.27
      23.02.20242481.57-34.78
      22.02.20242516.35-15.09
      21.02.20242531.44-32.89
      20.02.20242564.33-118.94
      19.02.20242683.27+38.44
      18.02.20242644.83+61.36
      17.02.20242583.47+18.32
      16.02.20242565.15-54.3
      15.02.20242619.45-4.81
      14.02.20242624.26+73.95
      13.02.20242550.31+109.14
      12.02.20242441.17-49.96
      11.02.20242491.13+11.68
      10.02.20242479.45+81.27
      09.02.20242398.18+174.4
      08.02.20242223.78+96.49
      07.02.20242127.29+27.83
      06.02.20242099.46-162.74
      05.02.20242262.2+13.12
      04.02.20242249.08-28.73
      03.02.20242277.81-31.35
      02.02.20242309.16+91.27
      01.02.20242217.89-59.27
      31.01.20242277.16-10.77
      30.01.20242287.93+120.37
      29.01.20242167.56+53.76
      28.01.20242113.8+74.15
      27.01.20242039.65+13.33
      26.01.20242026.32+69.53
      25.01.20241956.79+19.92
      24.01.20241936.87+85.27
      23.01.20241851.6-25.31
      22.01.20241876.91-79.78
      21.01.20241956.69-11.17
      20.01.20241967.86-12.5
      19.01.20241980.36

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.