Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, yearn.finance »

    Курс Solana к yearn.finance

    Обновлено: 25.04.2024 12:50:01Solana

    =
    Калькулятор SOL - YFI / Обратный расчет: курс yearn.finance к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно yearn.finance, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02081
      макс: 0.02184
      за сутки:
        0.02104

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 12:500.02104-3.0E-5
      25.04 12:400.02107-2.0E-5
      25.04 12:300.02109+1.0E-5
      25.04 12:200.02108-5.0E-5
      25.04 12:100.02113+8.0E-5
      25.04 12:030.02105-1.0E-5
      25.04 12:000.02106+3.0E-5
      25.04 11:500.02103+2.0E-5
      25.04 11:400.02101-3.0E-5
      25.04 11:300.02104-5.0E-5
      25.04 11:200.02109+5.0E-5
      25.04 11:100.02104-1.0E-5
      25.04 11:000.02105+4.0E-5
      25.04 10:500.02101-8.0E-5
      25.04 10:400.02109-2.0E-5
      25.04 10:300.02111-3.0E-5
      25.04 10:200.02114-
      25.04 10:100.02114-1.0E-5
      25.04 10:030.02115-1.0E-5
      25.04 10:000.02116-3.0E-5
      25.04 09:500.02119-2.0E-5
      25.04 09:400.02121-3.0E-5
      25.04 09:300.02124-7.0E-5
      25.04 09:200.02131+7.0E-5
      25.04 09:100.02124+1.0E-5
      25.04 09:000.02123-8.0E-5
      25.04 08:500.02131+3.0E-5
      25.04 08:400.02128+5.0E-5
      25.04 08:300.02123-4.0E-5
      25.04 08:200.02127+3.0E-5
      25.04 08:100.02124+3.0E-5
      25.04 08:030.02121-1.0E-5
      25.04 08:000.02122-
      25.04 07:500.02122-
      25.04 07:400.02122+3.0E-5
      25.04 07:300.02119-4.0E-5
      25.04 07:200.02123+0.0001
      25.04 07:100.02113+3.0E-5
      25.04 07:000.0211-1.0E-5
      25.04 06:500.02111+4.0E-5
      25.04 06:400.02107+2.0E-5
      25.04 06:300.02105+4.0E-5
      25.04 06:200.02101-
      25.04 06:100.02101+9.0E-5
      25.04 06:030.02092-1.0E-5
      25.04 06:000.02093+9.0E-5
      25.04 05:500.02084+3.0E-5
      25.04 05:400.02081-5.0E-5
      25.04 05:300.02086-3.0E-5
      25.04 05:200.02089-5.0E-5
      25.04 05:100.02094+1.0E-5
      25.04 05:000.02093-7.0E-5
      25.04 04:500.021-6.0E-5
      25.04 04:400.02106-
      25.04 04:300.02106-
      25.04 04:200.02106-5.0E-5
      25.04 04:100.02111-6.0E-5
      25.04 04:030.02117-
      25.04 04:000.02117-3.0E-5
      25.04 03:500.0212+2.0E-5
      25.04 03:400.02118+5.0E-5
      25.04 03:300.02113-0.0001
      25.04 03:200.02123-5.0E-5
      25.04 03:100.02128+7.0E-5
      25.04 03:000.02121-2.0E-5
      25.04 02:500.02123+1.0E-5
      25.04 02:400.02122+0.00011
      25.04 02:300.02111-6.0E-5
      25.04 02:200.02117+3.0E-5
      25.04 02:100.02114+3.0E-5
      25.04 02:030.02111+2.0E-5
      25.04 02:000.02109+3.0E-5
      25.04 01:500.02106-1.0E-5
      25.04 01:400.02107-1.0E-5
      25.04 01:300.02108+4.0E-5
      25.04 01:200.02104-0.00011
      25.04 01:100.02115-8.0E-5
      25.04 01:000.02123+2.0E-5
      25.04 00:500.02121-7.0E-5
      25.04 00:400.02128-5.0E-5
      25.04 00:300.02133+8.0E-5
      25.04 00:200.02125+1.0E-5
      25.04 00:100.02124+1.0E-5
      25.04 00:030.02123-1.0E-5
      25.04 00:000.02124+3.0E-5
      24.04 23:500.02121-0.0001
      24.04 23:400.02131-4.0E-5
      24.04 23:300.02135+3.0E-5
      24.04 23:200.02132+7.0E-5
      24.04 23:100.02125+6.0E-5
      24.04 23:000.02119-
      24.04 22:500.02119-0.00013
      24.04 22:400.02132+0.00012
      24.04 22:300.0212-4.0E-5
      24.04 22:200.02124+2.0E-5
      24.04 22:100.02122+2.0E-5
      24.04 22:030.0212-4.0E-5
      24.04 22:000.02124+1.0E-5
      24.04 21:500.02123-0.0001
      24.04 21:400.02133+5.0E-5
      24.04 21:300.02128-4.0E-5
      24.04 21:200.02132-7.0E-5
      24.04 21:100.02139-5.0E-5
      24.04 21:000.02144-7.0E-5
      24.04 20:500.02151-0.0001
      24.04 20:400.02161+4.0E-5
      24.04 20:300.02157+3.0E-5
      24.04 20:200.02154+4.0E-5
      24.04 20:100.0215-9.0E-5
      24.04 20:030.02159+2.0E-5
      24.04 20:000.02157-4.0E-5
      24.04 19:500.02161-1.0E-5
      24.04 19:400.02162+6.0E-5
      24.04 19:300.02156+2.0E-5
      24.04 19:200.02154-
      24.04 19:100.02154+1.0E-5
      24.04 19:000.02153-1.0E-5
      24.04 18:500.02154-8.0E-5
      24.04 18:400.02162+1.0E-5
      24.04 18:300.02161-0.00011
      24.04 18:200.02172-4.0E-5
      24.04 18:100.02176+7.0E-5
      24.04 18:030.02169+2.0E-5
      24.04 18:000.02167-1.0E-5
      24.04 17:500.02168-8.0E-5
      24.04 17:400.02176-8.0E-5
      24.04 17:300.02184+9.0E-5
      24.04 17:200.02175-1.0E-5
      24.04 17:100.02176+6.0E-5
      24.04 17:000.0217+0.0001
      24.04 16:500.0216-
      24.04 16:400.0216+2.0E-5
      24.04 16:300.02158+3.0E-5
      24.04 16:200.02155-3.0E-5
      24.04 16:100.02158-1.0E-5
      24.04 16:000.02159-5.0E-5
      24.04 15:500.02164-6.0E-5
      24.04 15:400.0217+0.00034
      24.04 15:300.02136+3.0E-5
      24.04 15:200.02133-1.0E-5
      24.04 15:100.02134+3.0E-5
      24.04 15:000.02131+0.00013
      24.04 14:500.02118-0.00012
      24.04 14:400.0213+5.0E-5
      24.04 14:300.02125+0.00012
      24.04 14:200.02113-0.0003
      24.04 14:100.02143+1.0E-5
      24.04 14:030.02142-1.0E-5
      24.04 14:000.02143+3.0E-5
      24.04 13:500.0214-4.0E-5
      24.04 13:400.02144-
      24.04 13:300.02144+4.0E-5
      24.04 13:200.0214-1.0E-5
      24.04 13:100.02141+1.0E-5
      24.04 13:000.0214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01901
      макс: 0.02184
      за неделю:
      0.02104  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 12:500.02104+3.0E-5
      25.04 11:500.02103+4.0E-5
      25.04 10:500.02101-3.0E-5
      25.04 09:500.02119-8.0E-5
      25.04 08:500.02131-
      25.04 07:500.02122-1.0E-5
      25.04 06:500.02111+9.0E-5
      25.04 05:500.02084-7.0E-5
      25.04 04:500.021-3.0E-5
      25.04 03:500.0212-2.0E-5
      25.04 02:500.02123+3.0E-5
      25.04 01:500.02106+2.0E-5
      25.04 00:500.02121+3.0E-5
      24.04 23:500.02121-
      24.04 22:500.02119+1.0E-5
      24.04 21:500.02123-7.0E-5
      24.04 20:500.02151-4.0E-5
      24.04 19:500.02161-1.0E-5
      24.04 18:500.02154-1.0E-5
      24.04 17:500.02168+0.0001
      24.04 16:500.0216-5.0E-5
      24.04 15:500.02164+0.00013
      24.04 14:500.02118+3.0E-5
      24.04 13:500.0214-
      24.04 12:500.0214+4.0E-5
      24.04 11:500.02134+3.0E-5
      24.04 10:500.02143+6.0E-5
      24.04 09:500.02142-0.00011
      24.04 08:500.02159+0.0001
      24.04 07:500.02138-9.0E-5
      24.04 06:500.02139+1.0E-5
      24.04 05:500.02139-4.0E-5
      24.04 04:500.02167+0.00011
      24.04 03:500.02142-6.0E-5
      24.04 02:500.02105-6.0E-5
      24.04 01:500.02113+3.0E-5
      24.04 00:500.02115+1.0E-5
      23.04 23:500.02106-
      23.04 22:500.02128-5.0E-5
      23.04 21:500.0216-3.0E-5
      23.04 20:500.02163+2.0E-5
      23.04 19:500.02146-
      23.04 18:500.02147+0.00013
      23.04 17:500.02121+6.0E-5
      23.04 16:500.02073+5.0E-5
      23.04 15:500.02065-
      23.04 14:500.0207+2.0E-5
      23.04 13:500.02064-1.0E-5
      23.04 12:500.02057-5.0E-5
      23.04 11:500.0207-2.0E-5
      23.04 10:500.02074-4.0E-5
      23.04 09:500.02076-
      23.04 08:500.02079+4.0E-5
      23.04 07:500.02082-1.0E-5
      23.04 06:500.02087-5.0E-5
      23.04 05:500.0211-
      23.04 04:500.021+7.0E-5
      23.04 03:500.02108-
      23.04 02:500.02107+9.0E-5
      23.04 01:500.02103+3.0E-5
      23.04 00:500.02071+3.0E-5
      22.04 23:500.02057+1.0E-5
      22.04 22:500.02064-3.0E-5
      22.04 21:500.02061+5.0E-5
      22.04 20:500.02074+2.0E-5
      22.04 19:500.02065-9.0E-5
      22.04 18:500.02072-
      22.04 17:500.02082-4.0E-5
      22.04 16:500.02093+1.0E-5
      22.04 15:500.0209+1.0E-5
      22.04 14:500.02077+1.0E-5
      22.04 13:500.02107-1.0E-5
      22.04 12:500.02106-4.0E-5
      22.04 11:500.0211-
      22.04 10:500.02124-5.0E-5
      22.04 09:500.02126+0.0001
      22.04 08:500.02082-5.0E-5
      22.04 07:500.02076-
      22.04 06:500.02077-2.0E-5
      22.04 05:500.02062-8.0E-5
      22.04 04:500.02083+1.0E-5
      22.04 03:500.02086-3.0E-5
      22.04 02:500.02088-6.0E-5
      22.04 01:500.02095-
      22.04 00:500.02098+1.0E-5
      21.04 23:500.02095-2.0E-5
      21.04 22:500.02093-3.0E-5
      21.04 21:500.02101+7.0E-5
      21.04 20:500.02097-9.0E-5
      21.04 19:500.02094-1.0E-5
      21.04 18:500.02104+2.0E-5
      21.04 17:500.02087+4.0E-5
      21.04 16:500.02095-4.0E-5
      21.04 15:500.02103+2.0E-5
      21.04 14:500.02107+2.0E-5
      21.04 13:500.02105-1.0E-5
      21.04 12:500.02112-2.0E-5
      21.04 11:500.02118-
      21.04 10:500.02105+3.0E-5
      21.04 09:500.02105+3.0E-5
      21.04 08:500.02096+1.0E-5
      21.04 07:500.02103+1.0E-5
      21.04 06:500.02098+6.0E-5
      21.04 05:500.02099-1.0E-5
      21.04 04:500.02088-1.0E-5
      21.04 03:500.02089+6.0E-5
      21.04 02:500.021-3.0E-5
      21.04 01:500.02092-2.0E-5
      21.04 00:500.02101+1.0E-5
      20.04 23:500.02117-
      20.04 22:500.02125+4.0E-5
      20.04 21:500.0212+8.0E-5
      20.04 20:500.02098-1.0E-5
      20.04 19:500.02085+0.00021
      20.04 18:500.02063+2.0E-5
      20.04 17:500.02048-3.0E-5
      20.04 16:500.02051-
      20.04 15:500.02048+2.0E-5
      20.04 14:500.02045-4.0E-5
      20.04 13:500.02047-7.0E-5
      20.04 12:500.02049-1.0E-5
      20.04 11:500.02058-1.0E-5
      20.04 10:500.02067-
      20.04 09:500.02073+2.0E-5
      20.04 08:500.02064+6.0E-5
      20.04 07:500.02062-3.0E-5
      20.04 06:500.02046-6.0E-5
      20.04 05:500.02053-3.0E-5
      20.04 04:500.02055+6.0E-5
      20.04 03:500.02051-4.0E-5
      20.04 02:500.02082-2.0E-5
      20.04 01:500.02098-4.0E-5
      20.04 00:500.02096+3.0E-5
      19.04 23:500.02083+5.0E-5
      19.04 22:500.02094+2.0E-5
      19.04 21:500.02105+2.0E-5
      19.04 20:500.02121-2.0E-5
      19.04 19:500.02112-2.0E-5
      19.04 18:500.02113-8.0E-5
      19.04 17:500.02112-3.0E-5
      19.04 16:500.02081-3.0E-5
      19.04 15:500.02054+2.0E-5
      19.04 14:500.02039+7.0E-5
      19.04 13:500.02018-2.0E-5
      19.04 12:500.02009-3.0E-5
      19.04 11:500.02028+2.0E-5
      19.04 10:500.02036+4.0E-5
      19.04 09:500.02059+1.0E-5
      19.04 08:500.02031+5.0E-5
      19.04 07:500.02015+4.0E-5
      19.04 06:500.01984+0.00015
      19.04 05:500.0196+1.0E-5
      19.04 04:500.01983-
      19.04 03:500.02011-1.0E-5
      19.04 02:500.0204-5.0E-5
      19.04 01:500.02049+9.0E-5
      19.04 00:500.02017-6.0E-5
      18.04 23:500.02016-4.0E-5
      18.04 22:500.02009+5.0E-5
      18.04 21:500.01993-0.00016
      18.04 20:500.02003+0.00011
      18.04 19:500.01995-9.0E-5
      18.04 18:500.02003-0.0001
      18.04 17:500.01998+7.0E-5
      18.04 16:500.0194+2.0E-5
      18.04 15:500.01939-1.0E-5
      18.04 14:500.01957+0.00013
      18.04 13:500.01926+5.0E-5
      18.04 12:500.01901
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.01901
      макс: 0.02264
      за месяц:
      0.02104  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.20240.02141+0.00038
      23.04.20240.02103+0.00017
      22.04.20240.02086-0.00013
      21.04.20240.02099+0.00027
      20.04.20240.02072+0.00015
      19.04.20240.02057+0.0008
      18.04.20240.01977-0.00014
      17.04.20240.01991+0.00031
      16.04.20240.0196-0.00107
      15.04.20240.02067-3.0E-5
      14.04.20240.0207-0.00059
      13.04.20240.02129+0.00052
      12.04.20240.02077-
      11.04.20240.02077+0.00013
      10.04.20240.02064-0.00017
      09.04.20240.02081-0.0002
      08.04.20240.02101-0.00043
      07.04.20240.02144+0.00028
      06.04.20240.02116+3.0E-5
      05.04.20240.02113-0.00112
      04.04.20240.02225-0.00039
      03.04.20240.02264+0.00046
      02.04.20240.02218+0.00021
      01.04.20240.02197+0.00013
      31.03.20240.02184-4.0E-5
      30.03.20240.02188+0.00101
      29.03.20240.02087+5.0E-5
      28.03.20240.02082+5.0E-5
      27.03.20240.02077-3.0E-5
      26.03.20240.0208+0.00014
      25.03.20240.02066
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.01229
      макс: 0.02264
      за квартал:
      0.02104  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.20240.02141+0.00038
      23.04.20240.02103+0.00017
      22.04.20240.02086-0.00013
      21.04.20240.02099+0.00027
      20.04.20240.02072+0.00015
      19.04.20240.02057+0.0008
      18.04.20240.01977-0.00014
      17.04.20240.01991+0.00031
      16.04.20240.0196-0.00107
      15.04.20240.02067-3.0E-5
      14.04.20240.0207-0.00059
      13.04.20240.02129+0.00052
      12.04.20240.02077-
      11.04.20240.02077+0.00013
      10.04.20240.02064-0.00017
      09.04.20240.02081-0.0002
      08.04.20240.02101-0.00043
      07.04.20240.02144+0.00028
      06.04.20240.02116+3.0E-5
      05.04.20240.02113-0.00112
      04.04.20240.02225-0.00039
      03.04.20240.02264+0.00046
      02.04.20240.02218+0.00021
      01.04.20240.02197+0.00013
      31.03.20240.02184-4.0E-5
      30.03.20240.02188+0.00101
      29.03.20240.02087+5.0E-5
      28.03.20240.02082+5.0E-5
      27.03.20240.02077-3.0E-5
      26.03.20240.0208+0.00014
      25.03.20240.02066+0.00157
      24.03.20240.01909+0.00049
      23.03.20240.0186+0.00011
      22.03.20240.01849-0.00084
      21.03.20240.01933+8.0E-5
      20.03.20240.01925-0.00132
      19.03.20240.02057-0.00065
      18.03.20240.02122+0.00019
      17.03.20240.02103+0.0008
      16.03.20240.02023+0.00128
      15.03.20240.01895+0.00215
      14.03.20240.0168+0.00169
      13.03.20240.01511+0.00055
      12.03.20240.01456+0.00094
      11.03.20240.01362+0.0002
      10.03.20240.01342+0.0001
      09.03.20240.01332-0.00011
      08.03.20240.01343-0.00047
      07.03.20240.0139+0.00036
      06.03.20240.01354+0.00105
      05.03.20240.01249-0.00102
      04.03.20240.01351-0.00051
      03.03.20240.01402+0.00014
      02.03.20240.01388-0.00118
      01.03.20240.01506+0.00047
      29.02.20240.01459+0.00143
      28.02.20240.01316+0.00018
      27.02.20240.01298+0.00029
      26.02.20240.01269+0.00023
      25.02.20240.01246+0.00017
      24.02.20240.01229-0.00124
      23.02.20240.01353-0.00034
      22.02.20240.01387-0.00016
      21.02.20240.01403-0.00015
      20.02.20240.01418-0.00017
      19.02.20240.01435-3.0E-5
      18.02.20240.01438+0.00024
      17.02.20240.01414-0.00015
      16.02.20240.01429-0.00054
      15.02.20240.01483-0.0002
      14.02.20240.01503+0.00019
      13.02.20240.01484+0.00039
      12.02.20240.01445-0.00022
      11.02.20240.01467-
      10.02.20240.01467+0.0006
      09.02.20240.01407+0.00097
      08.02.20240.0131+0.00043
      07.02.20240.01267-9.0E-5
      06.02.20240.01276-0.00086
      05.02.20240.01362-5.0E-5
      04.02.20240.01367-3.0E-5
      03.02.20240.0137-0.00027
      02.02.20240.01397+0.00051
      01.02.20240.01346-0.00046
      31.01.20240.01392-0.00019
      30.01.20240.01411+0.00057
      29.01.20240.01354+0.00031
      28.01.20240.01323+0.00048
      27.01.20240.01275+0.00013
      26.01.20240.01262+0.00014
      25.01.20240.01248

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.