Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, ZenCash »

    Курс Solana к ZenCash

    Обновлено: 25.04.2024 03:10:01Solana

    =
    Калькулятор SOL - ZEN / Обратный расчет: курс ZenCash к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно zencash, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.3097
      макс: 16.7185
      за сутки:
      16.5297  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 03:1016.5297+0.0197
      25.04 03:0016.51+0.0018
      25.04 02:5016.5082-0.0135
      25.04 02:4016.5217+0.034
      25.04 02:3016.4877-0.0232
      25.04 02:2016.5109+0.0144
      25.04 02:1016.4965+0.0414
      25.04 02:0316.4551+0.0153
      25.04 02:0016.4398+0.0599
      25.04 01:5016.3799+0.0141
      25.04 01:4016.3658-0.0115
      25.04 01:3016.3773+0.0676
      25.04 01:2016.3097-0.075
      25.04 01:1016.3847-0.0552
      25.04 01:0016.4399+0.0076
      25.04 00:5016.4323-0.0328
      25.04 00:4016.4651-0.0104
      25.04 00:3016.4755-0.0208
      25.04 00:2016.4963+0.0146
      25.04 00:1016.4817+0.0182
      25.04 00:0316.4635+0.0053
      25.04 00:0016.4582+0.0007
      24.04 23:5016.4575-0.074
      24.04 23:4016.5315-0.0057
      24.04 23:3016.5372+0.0157
      24.04 23:2016.5215+0.0746
      24.04 23:1016.4469+0.0323
      24.04 23:0016.4146+0.0341
      24.04 22:5016.3805-0.0876
      24.04 22:4016.4681+0.0908
      24.04 22:3016.3773-0.0401
      24.04 22:2016.4174+0.0142
      24.04 22:1016.4032-0.0017
      24.04 22:0316.4049-0.0464
      24.04 22:0016.4513+0.0066
      24.04 21:5016.4447-0.0493
      24.04 21:4016.494+0.0078
      24.04 21:3016.4862-0.0195
      24.04 21:2016.5057-0.1056
      24.04 21:1016.6113-0.0036
      24.04 21:0016.6149+0.0127
      24.04 20:5016.6022-0.0425
      24.04 20:4016.6447-0.0347
      24.04 20:3016.6794+0.0536
      24.04 20:2016.6258-0.0265
      24.04 20:1016.6523-0.0596
      24.04 20:0316.7119+0.0011
      24.04 20:0016.7108+0.0286
      24.04 19:5016.6822-0.0275
      24.04 19:4016.7097+0.0046
      24.04 19:3016.7051+0.0766
      24.04 19:2016.6285+0.0352
      24.04 19:1016.5933-0.0049
      24.04 19:0016.5982-0.0183
      24.04 18:5016.6165-0.0338
      24.04 18:4016.6503+0.0598
      24.04 18:3016.5905-0.01
      24.04 18:2016.6005-0.0887
      24.04 18:1016.6892+0.0143
      24.04 18:0316.6749+0.0708
      24.04 18:0016.6041-0.0221
      24.04 17:5016.6262-0.0556
      24.04 17:4016.6818-0.0367
      24.04 17:3016.7185+0.1301
      24.04 17:2016.5884-0.0199
      24.04 17:1016.6083+0.0357
      24.04 17:0016.5726+0.0544
      24.04 16:5016.5182-0.0243
      24.04 16:4016.5425+0.0445
      24.04 16:3016.498-0.0447
      24.04 16:2016.5427-0.0648
      24.04 16:1016.6075+0.0417
      24.04 16:0016.5658-0.0453
      24.04 15:5016.6111+0.0108
      24.04 15:4016.6003+0.0324
      24.04 15:3016.5679+0.0058
      24.04 15:2016.5621+0.013
      24.04 15:1016.5491-0.0137
      24.04 15:0016.5628+0.0545
      24.04 14:5016.5083-0.0093
      24.04 14:4016.5176+0.0289
      24.04 14:3016.4887+0.0073
      24.04 14:2016.4814-0.0459
      24.04 14:1016.5273+0.0292
      24.04 14:0316.4981-0.0202
      24.04 14:0016.5183+0.0103
      24.04 13:5016.508-0.0239
      24.04 13:4016.5319+0.035
      24.04 13:3016.4969+0.0123
      24.04 13:2016.4846-0.0553
      24.04 13:1016.5399-0.0383
      24.04 13:0016.5782-0.0141
      24.04 12:5016.5923-0.0012
      24.04 12:4016.5935-0.0076
      24.04 12:3016.6011+0.0278
      24.04 12:2016.5733-0.0222
      24.04 12:1016.5955-0.0279
      24.04 12:0316.6234-0.0107
      24.04 12:0016.6341+0.0307
      24.04 11:5016.6034-0.0232
      24.04 11:4016.6266+0.0465
      24.04 11:3016.5801-0.0212
      24.04 11:2016.6013-0.0281
      24.04 11:1016.6294-0.0275
      24.04 11:0016.6569+0.0141
      24.04 10:5016.6428-0.0109
      24.04 10:4016.6537+0.0118
      24.04 10:3016.6419-0.0039
      24.04 10:2016.6458+0.0015
      24.04 10:1016.6443+0.0088
      24.04 10:0316.6355-0.0121
      24.04 10:0016.6476+0.0141
      24.04 09:5016.6335-0.023
      24.04 09:4016.6565-0.0069
      24.04 09:3016.6634-0.0016
      24.04 09:2016.665-0.0143
      24.04 09:1016.6793+0.0378
      24.04 09:0016.6415-0.0769
      24.04 08:5016.7184+0.069
      24.04 08:4016.6494-0.0099
      24.04 08:3016.6593+0.0345
      24.04 08:2016.6248-0.0302
      24.04 08:1016.655+0.0231
      24.04 08:0316.6319-0.0249
      24.04 08:0016.6568-0.0092
      24.04 07:5016.666+0.0569
      24.04 07:4016.6091-0.0027
      24.04 07:3016.6118+0.0035
      24.04 07:2016.6083+0.0174
      24.04 07:1016.5909+0.01
      24.04 07:0016.5809+0.0025
      24.04 06:5016.5784-0.0246
      24.04 06:4016.603-0.0243
      24.04 06:3016.6273+0.025
      24.04 06:2016.6023-0.0133
      24.04 06:1016.6156+0.0342
      24.04 06:0316.5814+0.0119
      24.04 06:0016.5695-0.0012
      24.04 05:5016.5707-0.0859
      24.04 05:4016.6566+0.0407
      24.04 05:3016.6159-0.0314
      24.04 05:2016.6473+0.0196
      24.04 05:1016.6277-0.0466
      24.04 05:0016.6743-0.0341
      24.04 04:5016.7084+0.0655
      24.04 04:4016.6429+0.1185
      24.04 04:3016.5244-0.0149
      24.04 04:2016.5393+0.0198
      24.04 04:1016.5195+0.0854
      24.04 04:0316.4341-0.0094
      24.04 04:0016.4435
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.635
      макс: 16.983
      за неделю:
      16.5297  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 03:1016.5297+0.0018
      25.04 02:5016.5082+0.0599
      25.04 01:5016.3799+0.0076
      25.04 00:5016.4323+0.0007
      24.04 23:5016.4575+0.0341
      24.04 22:5016.3805+0.0066
      24.04 21:5016.4447+0.0127
      24.04 20:5016.6022+0.0286
      24.04 19:5016.6822-0.0183
      24.04 18:5016.6165-0.0221
      24.04 17:5016.6262+0.0544
      24.04 16:5016.5182-0.0453
      24.04 15:5016.6111+0.0545
      24.04 14:5016.5083+0.0103
      24.04 13:5016.508-0.0141
      24.04 12:5016.5923+0.0307
      24.04 11:5016.6034+0.0141
      24.04 10:5016.6428+0.0141
      24.04 09:5016.6335-0.0769
      24.04 08:5016.7184-0.0092
      24.04 07:5016.666+0.0025
      24.04 06:5016.5784-0.0012
      24.04 05:5016.5707-0.0341
      24.04 04:5016.7084-0.0067
      24.04 03:5016.4502-0.0847
      24.04 02:5016.5331-0.0535
      24.04 01:5016.6576+0.0295
      24.04 00:5016.67+0.0729
      23.04 23:5016.5102-0.0028
      23.04 22:5016.7115-0.0403
      23.04 21:5016.983-0.0186
      23.04 20:5016.8929+0.0135
      23.04 19:5016.7723-0.016
      23.04 18:5016.8362+0.0655
      23.04 17:5016.6457+0.0289
      23.04 16:5016.4928+0.0156
      23.04 15:5016.473-0.0359
      23.04 14:5016.5235+0.0282
      23.04 13:5016.46-0.006
      23.04 12:5016.4866+0.0051
      23.04 11:5016.509-0.0432
      23.04 10:5016.5564+0.0168
      23.04 09:5016.4904+0.0242
      23.04 08:5016.4811+0.0014
      23.04 07:5016.5709-0.0195
      23.04 06:5016.6216-0.0352
      23.04 05:5016.7657+0.0275
      23.04 04:5016.6069+0.0393
      23.04 03:5016.6185-0.0135
      23.04 02:5016.6994+0.0152
      23.04 01:5016.6593+0.0006
      23.04 00:5016.5444-0.0098
      22.04 23:5016.506+0.0096
      22.04 22:5016.5869-0.0076
      22.04 21:5016.5368+0.0122
      22.04 20:5016.6618+0.0185
      22.04 19:5016.5744-0.0004
      22.04 18:5016.5398-0.0131
      22.04 17:5016.5878-0.0222
      22.04 16:5016.5844-0.0098
      22.04 15:5016.4921+0.0337
      22.04 14:5016.4677+0.007
      22.04 13:5016.4867-0.0039
      22.04 12:5016.5182+0.0227
      22.04 11:5016.4857-0.0012
      22.04 10:5016.5511-0.0158
      22.04 09:5016.5095+0.0488
      22.04 08:5016.2513-0.0175
      22.04 07:5016.2466-0.0436
      22.04 06:5016.2381+0.0053
      22.04 05:5016.1219-0.028
      22.04 04:5016.2216+0.0079
      22.04 03:5016.2386-0.0202
      22.04 02:5016.2327-0.0441
      22.04 01:5016.2724-0.0091
      22.04 00:5016.2959+0.0049
      21.04 23:5016.3036-0.0196
      21.04 22:5016.3309-0.0048
      21.04 21:5016.3996+0.0409
      21.04 20:5016.4105-0.0588
      21.04 19:5016.4082-0.0103
      21.04 18:5016.453+0.0472
      21.04 17:5016.3888+0.0968
      21.04 16:5016.3306-0.064
      21.04 15:5016.3776+0.0283
      21.04 14:5016.3839-0.0042
      21.04 13:5016.4097-0.002
      21.04 12:5016.4549-0.0055
      21.04 11:5016.463-0.0105
      21.04 10:5016.3421+0.0368
      21.04 09:5016.3279+0.0429
      21.04 08:5016.2549-0.0102
      21.04 07:5016.3004-0.0152
      21.04 06:5016.3337+0.0636
      21.04 05:5016.2872+0.0118
      21.04 04:5016.1974+0.0096
      21.04 03:5016.0679+0.0584
      21.04 02:5016.0551-0.0347
      21.04 01:5016.1462-0.0512
      21.04 00:5016.1949+0.0328
      20.04 23:5016.1864+0.0158
      20.04 22:5016.2116+0.0202
      20.04 21:5016.1597-0.1637
      20.04 20:5016.2186-0.0135
      20.04 19:5016.1555-0.0071
      20.04 18:5016.3849+0.0261
      20.04 17:5016.2791-0.003
      20.04 16:5016.321-0.0154
      20.04 15:5016.2919+0.0102
      20.04 14:5016.2272-0.028
      20.04 13:5016.2337-0.0596
      20.04 12:5016.3081+0.008
      20.04 11:5016.4044-0.0125
      20.04 10:5016.4812-0.0048
      20.04 09:5016.4936-0.0179
      20.04 08:5016.5063+0.0389
      20.04 07:5016.4752-0.0033
      20.04 06:5016.3373-0.0003
      20.04 05:5016.3267-0.007
      20.04 04:5016.2198+0.0152
      20.04 03:5016.3017-0.0091
      20.04 02:5016.4361-0.0106
      20.04 01:5016.5738-0.0202
      20.04 00:5016.5139-0.004
      19.04 23:5016.4666+0.0126
      19.04 22:5016.5327+0.0333
      19.04 21:5016.5478-0.0156
      19.04 20:5016.6202+0.0042
      19.04 19:5016.6289-0.0009
      19.04 18:5016.713-0.0679
      19.04 17:5016.7474+0.0027
      19.04 16:5016.5195+0.005
      19.04 15:5016.6097+0.029
      19.04 14:5016.545+0.0605
      19.04 13:5016.4887-0.0013
      19.04 12:5016.361-0.0592
      19.04 11:5016.3677+0.0494
      19.04 10:5016.4002-0.0184
      19.04 09:5016.5365+0.0088
      19.04 08:5016.4128+0.0148
      19.04 07:5016.4382+0.0292
      19.04 06:5016.2472+0.0485
      19.04 05:5016.1375+0.0608
      19.04 04:5016.188-0.017
      19.04 03:5016.2917+0.0364
      19.04 02:5016.5172-0.0274
      19.04 01:5016.5272+0.0911
      19.04 00:5016.2668-0.0944
      18.04 23:5016.3904-0.0673
      18.04 22:5016.4077+0.0271
      18.04 21:5016.2756-0.0816
      18.04 20:5016.3496+0.0762
      18.04 19:5016.2397-0.0661
      18.04 18:5016.2965-0.0804
      18.04 17:5016.2029+0.0345
      18.04 16:5015.9515+0.0288
      18.04 15:5015.9542+0.0528
      18.04 14:5016.1291+0.0789
      18.04 13:5016.0945+0.0675
      18.04 12:5015.635-0.031
      18.04 11:5015.6624-0.078
      18.04 10:5015.7803-0.0106
      18.04 09:5015.8572-0.1622
      18.04 08:5016.0382-0.0725
      18.04 07:5016.062+0.0391
      18.04 06:5016.0364+0.029
      18.04 05:5015.8207-0.0063
      18.04 04:5015.7679-0.0128
      18.04 03:5015.7866
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 12.3216
      макс: 16.983
      за месяц:
      16.5297  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.202416.6205+0.1451
      22.04.202416.4754+0.1369
      21.04.202416.3385+0.071
      20.04.202416.2675-0.2107
      19.04.202416.4782+0.3834
      18.04.202416.0948-0.061
      17.04.202416.1558+0.2924
      16.04.202415.8634-0.968
      15.04.202416.8314+0.0133
      14.04.202416.8181-0.1009
      13.04.202416.919+0.7112
      12.04.202416.2078+1.0189
      11.04.202415.1889+0.3055
      10.04.202414.8834+0.0913
      09.04.202414.7921+0.2009
      08.04.202414.5912+0.6288
      07.04.202413.9624+0.1294
      06.04.202413.833-0.0363
      05.04.202413.8693-0.4453
      04.04.202414.3146-0.2306
      03.04.202414.5452+0.516
      02.04.202414.0292+0.4841
      01.04.202413.5451+0.2387
      31.03.202413.3064-0.0968
      30.03.202413.4032+0.3706
      29.03.202413.0326-0.3892
      28.03.202413.4218+0.1481
      27.03.202413.2737-0.055
      26.03.202413.3287+0.2854
      25.03.202413.0433+0.7217
      24.03.202412.3216
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 9.328
      макс: 16.983
      за квартал:
      16.5297  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.202416.6205+0.1451
      22.04.202416.4754+0.1369
      21.04.202416.3385+0.071
      20.04.202416.2675-0.2107
      19.04.202416.4782+0.3834
      18.04.202416.0948-0.061
      17.04.202416.1558+0.2924
      16.04.202415.8634-0.968
      15.04.202416.8314+0.0133
      14.04.202416.8181-0.1009
      13.04.202416.919+0.7112
      12.04.202416.2078+1.0189
      11.04.202415.1889+0.3055
      10.04.202414.8834+0.0913
      09.04.202414.7921+0.2009
      08.04.202414.5912+0.6288
      07.04.202413.9624+0.1294
      06.04.202413.833-0.0363
      05.04.202413.8693-0.4453
      04.04.202414.3146-0.2306
      03.04.202414.5452+0.516
      02.04.202414.0292+0.4841
      01.04.202413.5451+0.2387
      31.03.202413.3064-0.0968
      30.03.202413.4032+0.3706
      29.03.202413.0326-0.3892
      28.03.202413.4218+0.1481
      27.03.202413.2737-0.055
      26.03.202413.3287+0.2854
      25.03.202413.0433+0.7217
      24.03.202412.3216+0.239
      23.03.202412.0826+0.0536
      22.03.202412.029-0.5875
      21.03.202412.6165-0.132
      20.03.202412.7485-0.6835
      19.03.202413.432+0.1304
      18.03.202413.3016+0.2538
      17.03.202413.0478+0.767
      16.03.202412.2808+1.206
      15.03.202411.0748+1.0173
      14.03.202410.0575+0.7295
      13.03.20249.328-1.2856
      12.03.202410.6136+0.0294
      11.03.202410.5842-0.167
      10.03.202410.7512+0.3342
      09.03.202410.417-0.6916
      08.03.202411.1086-0.1169
      07.03.202411.2255+0.0554
      06.03.202411.1701+0.7168
      05.03.202410.4533+0.052
      04.03.202410.4013-0.3043
      03.03.202410.7056-0.0673
      02.03.202410.7729-0.6266
      01.03.202411.3995+0.3589
      29.02.202411.0406+0.9143
      28.02.202410.1263-0.0035
      27.02.202410.1298+0.1226
      26.02.202410.0072+0.0438
      25.02.20249.9634-0.054
      24.02.202410.0174+0.034
      23.02.20249.9834-0.088
      22.02.202410.0714-0.3807
      21.02.202410.4521+0.1158
      20.02.202410.3363+0.0924
      19.02.202410.2439+0.694
      18.02.20249.5499-1.2624
      17.02.202410.8123-2.1963
      16.02.202413.0086-0.6968
      15.02.202413.7054-0.5642
      14.02.202414.2696+0.0686
      13.02.202414.201+0.4782
      12.02.202413.7228+0.0674
      11.02.202413.6554+0.0478
      10.02.202413.6076+0.985
      09.02.202412.6226+1.1782
      08.02.202411.4444+0.6432
      07.02.202410.8012-0.1922
      06.02.202410.9934-1.3548
      05.02.202412.3482-0.0596
      04.02.202412.4078-0.0181
      03.02.202412.4259-0.1058
      02.02.202412.5317+0.3619
      01.02.202412.1698-0.3853
      31.01.202412.5551-0.2859
      30.01.202412.841+0.5318
      29.01.202412.3092+0.249
      28.01.202412.0602+0.5317
      27.01.202411.5285+0.0846
      26.01.202411.4439-0.0256
      25.01.202411.4695+0.1809
      24.01.202411.2886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.