Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Solayer
- Bitcoin 86992.87
- Эфириум 2007.64
- Tether USDt 0.99993
- XRP 2.3422
- BNB 636.79
- Solana 138.1
- USDC 1.0001
- Dogecoin 0.19124
- Cardano 0.7348
- TRON 0.23316
- Chainlink 15.4732
- Toncoin 3.9358
- Avalanche 21.937
- UNUS SED LEO 9.7693
- Stellar 0.28635
- Sui 2.7511
- Shiba Inu 1.423E-5
- Hedera 0.19227
- Polkadot 4.5972
- Лайткоин 93.0899
Курс Solayer к белорусскому рублю
Обновлено: 27.03.2025 19:40:01
Стоимость Solayer (LAYER) на текущий момент составляет 4.5346 BYN, а общий объем торгов за 24 часа – 770 310 790 BYN.
Рыночная капитализация составляет 952 263 768 BYN. За последние 24 часа курс Solayer относительно белорусского рубля снизился на -8.63%. Изменение за неделю составило +25.91%.
| = | ||
| Калькулятор LAYER - BYN / Обратный расчет: курс белорусского рубля к Solayer | ||
| 33% | 67% |
Графики
Динамика изменения курса solayer относительно белорусского рубля, за 1 LAYER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4292макс: 5.2129за сутки:
4.5346 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 19:40 4.5346 +0.0334 27.03 19:30 4.5012 +0.0142 27.03 19:20 4.487 +0.0046 27.03 19:10 4.4824 +0.001 27.03 19:00 4.4814 -0.0019 27.03 18:50 4.4833 +0.0086 27.03 18:40 4.4747 -0.0072 27.03 18:30 4.4819 -0.0023 27.03 18:20 4.4842 +0.0196 27.03 18:10 4.4646 -0.0298 27.03 18:03 4.4944 -0.0038 27.03 18:00 4.4982 -0.0249 27.03 17:50 4.5231 -0.0004 27.03 17:40 4.5235 +0.0119 27.03 17:30 4.5116 -0.0261 27.03 17:20 4.5377 -0.0321 27.03 17:10 4.5698 +0.0152 27.03 17:00 4.5546 -0.0129 27.03 16:50 4.5675 +0.0519 27.03 16:40 4.5156 +0.0231 27.03 16:30 4.4925 +0.0066 27.03 16:20 4.4859 +0.0081 27.03 16:10 4.4778 -0.0205 27.03 16:03 4.4983 +0.025 27.03 16:00 4.4733 -0.0184 27.03 15:50 4.4917 +0.0328 27.03 15:40 4.4589 +0.0269 27.03 15:30 4.432 -0.0169 27.03 15:20 4.4489 +0.0008 27.03 15:10 4.4481 -0.0303 27.03 15:00 4.4784 -0.044 27.03 14:50 4.5224 +0.0098 27.03 14:40 4.5126 +0.0117 27.03 14:30 4.5009 +0.0445 27.03 14:20 4.4564 -0.0278 27.03 14:10 4.4842 +0.0425 27.03 14:03 4.4417 +0.0125 27.03 14:00 4.4292 -0.0419 27.03 13:50 4.4711 -0.0166 27.03 13:40 4.4877 -0.0189 27.03 13:30 4.5066 +0.008 27.03 13:20 4.4986 +0.0134 27.03 13:10 4.4852 +0.0024 27.03 13:00 4.4828 +0.0239 27.03 12:50 4.4589 -0.0226 27.03 12:40 4.4815 -0.019 27.03 12:30 4.5005 +0.0099 27.03 12:20 4.4906 -0.149 27.03 12:10 4.6396 -0.0664 27.03 12:03 4.706 +0.0038 27.03 12:00 4.7022 -0.0865 27.03 11:50 4.7887 -0.04 27.03 11:40 4.8287 -0.013 27.03 11:30 4.8417 -0.0311 27.03 11:20 4.8728 -0.0046 27.03 11:10 4.8774 -0.0401 27.03 11:00 4.9175 +0.0065 27.03 10:50 4.911 +0.0108 27.03 10:40 4.9002 -0.0194 27.03 10:30 4.9196 -0.0046 27.03 10:20 4.9242 -0.0006 27.03 10:10 4.9248 -0.0174 27.03 10:03 4.9422 +0.0052 27.03 10:00 4.937 -0.005 27.03 09:50 4.942 -0.0028 27.03 09:40 4.9448 +0.0057 27.03 09:30 4.9391 +0.0098 27.03 09:20 4.9293 -0.0201 27.03 09:10 4.9494 +0.0187 27.03 09:00 4.9307 -0.024 27.03 08:50 4.9547 +0.0338 27.03 08:40 4.9209 +0.0062 27.03 08:30 4.9147 +0.0736 27.03 08:20 4.8411 -0.0332 27.03 08:10 4.8743 -0.0662 27.03 08:03 4.9405 -0.005 27.03 08:00 4.9455 -0.0182 27.03 07:50 4.9637 +0.0538 27.03 07:40 4.9099 -0.0305 27.03 07:30 4.9404 -0.038 27.03 07:20 4.9784 -0.1138 27.03 07:10 5.0922 -0.0023 27.03 07:00 5.0945 -0.0591 27.03 06:50 5.1536 +0.0207 27.03 06:40 5.1329 -0.0226 27.03 06:30 5.1555 -0.0038 27.03 06:20 5.1593 +0.0438 27.03 06:10 5.1155 -0.0216 27.03 06:03 5.1371 -0.0346 27.03 06:00 5.1717 +0.0257 27.03 05:50 5.146 +0.0056 27.03 05:40 5.1404 -0.0725 27.03 05:30 5.2129 +0.0916 27.03 05:20 5.1213 +0.0439 27.03 05:10 5.0774 +0.0332 27.03 05:00 5.0442 -0.0089 27.03 04:50 5.0531 -0.0474 27.03 04:40 5.1005 -0.0152 27.03 04:30 5.1157 +0.0194 27.03 04:20 5.0963 +0.0638 27.03 04:10 5.0325 +0.0263 27.03 04:03 5.0062 - 27.03 04:00 5.0062 -0.0103 27.03 03:50 5.0165 -0.0005 27.03 03:40 5.017 +0.0178 27.03 03:30 4.9992 -0.1063 27.03 03:20 5.1055 -0.0038 27.03 03:10 5.1093 +0.0213 27.03 03:00 5.088 -0.0294 27.03 02:50 5.1174 +0.0078 27.03 02:40 5.1096 -0.0047 27.03 02:30 5.1143 +0.0326 27.03 02:20 5.0817 -0.0097 27.03 02:10 5.0914 +0.0108 27.03 02:03 5.0806 -0.0001 27.03 02:00 5.0807 -0.0339 27.03 01:50 5.1146 -0.0495 27.03 01:40 5.1641 +0.0546 27.03 01:30 5.1095 +0.0394 27.03 01:20 5.0701 -0.0257 27.03 01:10 5.0958 +0.0217 27.03 01:00 5.0741 -0.0129 27.03 00:50 5.087 +0.0989 27.03 00:40 4.9881 -0.0129 27.03 00:30 5.001 +0.0216 27.03 00:20 4.9794 +0.0059 27.03 00:10 4.9735 +0.0076 27.03 00:03 4.9659 +0.0087 27.03 00:00 4.9572 +0.0206 26.03 23:50 4.9366 -0.0065 26.03 23:40 4.9431 -0.0027 26.03 23:30 4.9458 -0.0339 26.03 23:20 4.9797 +0.0129 26.03 23:10 4.9668 -0.0054 26.03 23:00 4.9722 -0.0003 26.03 22:50 4.9725 +0.0028 26.03 22:40 4.9697 -0.0197 26.03 22:30 4.9894 +0.0038 26.03 22:20 4.9856 +0.0089 26.03 22:10 4.9767 +0.004 26.03 22:03 4.9727 +0.0353 26.03 22:00 4.9374 -0.004 26.03 21:50 4.9414 +0.001 26.03 21:40 4.9404 +0.0045 26.03 21:30 4.9359 -0.013 26.03 21:20 4.9489 -0.0055 26.03 21:10 4.9544 -0.0062 26.03 21:00 4.9606 +0.0106 26.03 20:50 4.95 -0.0168 26.03 20:40 4.9668 +0.0014 26.03 20:30 4.9654 -0.003 26.03 20:20 4.9684 -0.0089 26.03 20:10 4.9773 +0.0109 26.03 20:03 4.9664 +0.0034 26.03 20:00 4.963 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5479макс: 5.2129за неделю:
4.5346 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 19:40 4.5346 -0.0019 27.03 18:50 4.4833 -0.0249 27.03 17:50 4.5231 -0.0129 27.03 16:50 4.5675 -0.0184 27.03 15:50 4.4917 -0.044 27.03 14:50 4.5224 -0.0419 27.03 13:50 4.4711 +0.0239 27.03 12:50 4.4589 -0.0865 27.03 11:50 4.7887 +0.0065 27.03 10:50 4.911 -0.005 27.03 09:50 4.942 -0.024 27.03 08:50 4.9547 -0.0182 27.03 07:50 4.9637 -0.0591 27.03 06:50 5.1536 +0.0257 27.03 05:50 5.146 -0.0089 27.03 04:50 5.0531 -0.0103 27.03 03:50 5.0165 -0.0294 27.03 02:50 5.1174 -0.0339 27.03 01:50 5.1146 -0.0129 27.03 00:50 5.087 +0.0206 26.03 23:50 4.9366 -0.0003 26.03 22:50 4.9725 -0.004 26.03 21:50 4.9414 +0.0106 26.03 20:50 4.95 +0.0196 26.03 19:50 4.9434 -0.0082 26.03 18:50 4.8864 +0.0093 26.03 17:50 4.9121 -0.0213 26.03 16:50 4.8388 +0.0079 26.03 15:50 4.8611 -0.0388 26.03 14:50 4.9373 +0.0015 26.03 13:50 4.9345 -0.0255 26.03 12:50 4.9994 +0.0101 26.03 11:50 4.9632 +0.004 26.03 10:50 4.8699 -0.0422 26.03 09:50 4.9147 -0.0385 26.03 08:50 5.0386 +0.0373 26.03 07:50 5.0109 +0.0263 26.03 06:50 4.9057 +0.0031 26.03 05:50 4.8677 +0.0033 26.03 04:50 4.8762 +0.0299 26.03 03:50 4.844 +0.009 26.03 02:50 4.8529 -0.0139 26.03 01:50 4.9144 -0.008 26.03 00:50 4.9738 +0.019 25.03 23:50 4.9742 +0.0004 25.03 22:50 4.9054 -0.025 25.03 21:50 4.8719 +0.004 25.03 20:50 4.9723 -0.0169 25.03 19:50 4.8388 -0.0724 25.03 18:50 5.0154 -0.0402 25.03 17:50 5.1083 +0.107 25.03 16:50 4.9269 -0.0027 25.03 15:50 4.8026 -0.0363 25.03 14:50 4.8259 +0.0609 25.03 13:50 4.7824 +0.0072 25.03 12:50 4.7652 -0.0578 25.03 11:50 4.7569 -0.0143 25.03 10:50 4.6513 -0.0043 25.03 09:50 4.4313 +0.0124 25.03 08:50 4.3817 -0.0262 25.03 07:50 4.3606 -0.0174 25.03 06:50 4.3843 -0.027 25.03 05:50 4.339 +0.0057 25.03 04:50 4.2743 +0.006 25.03 03:50 4.253 -0.0121 25.03 02:50 4.0669 +0.0171 25.03 01:50 3.927 -0.0248 25.03 00:50 4.0607 +0.0045 24.03 23:50 3.9908 +0.0395 24.03 22:50 3.9359 -0.0296 24.03 21:50 3.9435 +0.0077 24.03 20:50 3.8821 +0.039 24.03 19:50 3.8099 +0.008 24.03 18:50 3.7476 +0.0011 24.03 17:50 3.7547 -0.0419 24.03 16:50 3.8062 +0.0021 24.03 15:50 3.849 +0.0286 24.03 14:50 3.7977 +0.0166 24.03 13:50 3.7432 -0.008 24.03 12:50 3.7706 -0.0148 24.03 11:50 3.7722 +0.0292 24.03 10:50 3.6816 -0.0007 24.03 09:50 3.6798 +0.0316 24.03 08:50 3.6676 -0.0008 24.03 07:50 3.7503 -0.0189 24.03 06:50 3.8331 +0.0173 24.03 05:50 3.8268 +0.0327 24.03 04:50 3.7472 -0.0219 24.03 03:50 3.6505 +0.0067 24.03 02:50 3.6775 +0.0388 24.03 01:50 3.6631 -0.0073 24.03 00:50 3.6422 -0.0081 23.03 23:50 3.6657 -0.0086 23.03 22:50 3.6597 +0.0102 23.03 21:50 3.6016 -0.0031 23.03 20:50 3.581 +0.042 23.03 19:50 3.5479 - 23.03 18:50 3.6361 -0.0053 23.03 17:50 3.6203 +0.008 23.03 16:50 3.6455 +0.0013 23.03 15:50 3.6923 +0.0186 23.03 14:50 3.6445 +0.0021 23.03 13:50 3.6233 +0.0117 23.03 12:50 3.6484 +0.0001 23.03 11:50 3.6645 +0.0056 23.03 10:50 3.6573 -0.0001 23.03 09:50 3.6883 -0.0161 23.03 08:50 3.7257 -0.0091 23.03 07:50 3.7597 -0.0473 23.03 06:50 3.7963 +0.003 23.03 05:50 3.7942 -0.0082 23.03 04:50 3.8371 +0.0389 23.03 03:50 3.7088 +0.0023 23.03 02:50 3.8415 -0.0294 23.03 01:50 3.9579 -0.0116 23.03 00:50 4.0253 -0.019 22.03 23:50 4.0519 -0.0129 22.03 22:50 4.142 +0.0151 22.03 21:50 4.1559 +0.0197 22.03 20:50 4.1422 +0.0051 22.03 19:50 4.1619 -0.0012 22.03 18:50 4.1414 -0.0328 22.03 17:50 4.1427 +0.0131 22.03 16:50 4.1698 -0.0184 22.03 15:50 4.1922 -0.0192 22.03 14:50 4.1766 -0.0127 22.03 13:50 4.1325 -0.0083 22.03 12:50 4.1771 +0.0086 22.03 11:50 4.2494 -0.0354 22.03 10:50 4.319 +0.0518 22.03 09:50 4.1827 +0.0053 22.03 08:50 4.1513 -0.0447 22.03 07:50 4.2594 +0.0372 22.03 06:50 4.1843 -0.0319 22.03 05:50 4.1489 -0.0765 22.03 04:50 4.323 -0.005 22.03 03:50 4.241 -0.0171 22.03 02:50 4.2449 +0.0051 22.03 01:50 4.4182 -0.0083 22.03 00:50 4.4103 -0.0356 21.03 23:50 4.3324 -0.0037 21.03 22:50 4.2406 -0.0341 21.03 21:50 4.2496 +0.0144 21.03 20:50 4.1253 -0.0222 21.03 19:50 4.1685 +0.0563 21.03 18:50 4.4119 -0.0147 21.03 17:50 4.2799 +0.0318 21.03 16:50 4.114 +0.0134 21.03 15:50 4.0329 +0.0001 21.03 14:50 3.9638 -0.0059 21.03 13:50 3.9063 -0.0095 21.03 12:50 3.9175 -0.0107 21.03 11:50 3.9527 -0.022 21.03 10:50 3.8698 -0.0796 21.03 09:50 3.9033 -0.0575 21.03 08:50 3.9513 +0.0161 21.03 07:50 4.0274 +0.0138 21.03 06:50 3.9916 -0.069 21.03 05:50 4.0008 +0.0165 21.03 04:50 3.9673 -0.0483 21.03 03:50 3.8908 +0.0184 21.03 02:50 3.7899 +0.0735 21.03 01:50 3.6825 +0.0235 21.03 00:50 3.6719 +0.018 20.03 23:50 3.6365 +0.0026 20.03 22:50 3.6004 -0.0002 20.03 21:50 3.5793 -0.0109 20.03 20:50 3.5907 +0.0168 20.03 19:50 3.6014 -
* на графике представлен средесуточный курс solayer в течение последних 30 дней.
мин: 2.3057макс: 5.2129за месяц:
Таблица изменений курса solayer : показать4.5346 Дата Курс +/- 26.03.2025 4.9565 +0.2177 25.03.2025 4.7388 +0.9063 24.03.2025 3.8325 +0.1537 23.03.2025 3.6788 -0.4467 22.03.2025 4.1255 +0.0294 21.03.2025 4.0961 +0.5357 20.03.2025 3.5604 +0.1508 19.03.2025 3.4096 -0.1575 18.03.2025 3.5671 -0.444 17.03.2025 4.0111 -0.1924 16.03.2025 4.2035 +0.0233 15.03.2025 4.1802 -0.1088 14.03.2025 4.289 +0.1935 13.03.2025 4.0955 +0.5982 12.03.2025 3.4973 +0.2921 11.03.2025 3.2052 +0.2448 10.03.2025 2.9604 +0.1378 09.03.2025 2.8226 +0.1204 08.03.2025 2.7022 -0.1232 07.03.2025 2.8254 -0.4815 06.03.2025 3.3069 +0.0901 05.03.2025 3.2168 +0.0307 04.03.2025 3.1861 -0.0615 03.03.2025 3.2476 +0.3311 02.03.2025 2.9165 +0.1569 01.03.2025 2.7596 +0.0761 28.02.2025 2.6835 +0.0277 27.02.2025 2.6558 +0.0773 26.02.2025 2.5785 +0.1631 25.02.2025 2.4154 +0.1097 24.02.2025 2.3057 -
* на графике представлен средесуточный курс solayer в течение последних 3 месяцев.
Таблица изменений курса solayer : показать
Дата Курс +/- 26.03.2025 4.9565 +0.2177 25.03.2025 4.7388 +0.9063 24.03.2025 3.8325 +0.1537 23.03.2025 3.6788 -0.4467 22.03.2025 4.1255 +0.0294 21.03.2025 4.0961 +0.5357 20.03.2025 3.5604 +0.1508 19.03.2025 3.4096 -0.1575 18.03.2025 3.5671 -0.444 17.03.2025 4.0111 -0.1924 16.03.2025 4.2035 +0.0233 15.03.2025 4.1802 -0.1088 14.03.2025 4.289 +0.1935 13.03.2025 4.0955 +0.5982 12.03.2025 3.4973 +0.2921 11.03.2025 3.2052 +0.2448 10.03.2025 2.9604 +0.1378 09.03.2025 2.8226 +0.1204 08.03.2025 2.7022 -0.1232 07.03.2025 2.8254 -0.4815 06.03.2025 3.3069 +0.0901 05.03.2025 3.2168 +0.0307 04.03.2025 3.1861 -0.0615 03.03.2025 3.2476 +0.3311 02.03.2025 2.9165 +0.1569 01.03.2025 2.7596 +0.0761 28.02.2025 2.6835 +0.0277 27.02.2025 2.6558 +0.0773 26.02.2025 2.5785 +0.1631 25.02.2025 2.4154 +0.1097 24.02.2025 2.3057 +0.009 23.02.2025 2.2967 -0.0165 22.02.2025 2.3132 -0.1501 21.02.2025 2.4633 +0.148 20.02.2025 2.3153 +0.1566 19.02.2025 2.1587 -0.0279 18.02.2025 2.1866 -0.226 17.02.2025 2.4126 -0.1119 16.02.2025 2.5245 -0.1551 15.02.2025 2.6796 -0.1053 14.02.2025 2.7849 -0.1702 13.02.2025 2.9551 -0.7422 12.02.2025 3.6973 +0.7931 11.02.2025 2.9042 +2.9042 26.12.2024 0