Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Solayer
- Bitcoin 86928.48
- Эфириум 2004.36
- Tether USDt 1.0001
- XRP 2.3362
- BNB 637.43
- Solana 138.36
- USDC 0.99997
- Dogecoin 0.19069
- Cardano 0.73449
- TRON 0.23356
- Chainlink 15.4334
- Toncoin 3.9255
- Avalanche 21.9682
- UNUS SED LEO 9.7699
- Stellar 0.28575
- Sui 2.7661
- Shiba Inu 1.416E-5
- Hedera 0.19197
- Polkadot 4.5813
- Лайткоин 92.8996
Курс Solayer к болгарскому леву
Обновлено: 27.03.2025 20:20:01
Стоимость Solayer (LAYER) на текущий момент составляет 2.3844 BGN, а общий объем торгов за 24 часа – 400 769 640 BGN.
Рыночная капитализация составляет 500 726 780 BGN. За последние 24 часа курс Solayer относительно болгарского лева снизился на -6.41%. Изменение за неделю составило +30.55%.
| = | ||
| Калькулятор LAYER - BGN / Обратный расчет: курс болгарского лева к Solayer | ||
| 33% | 67% |
Графики
Динамика изменения курса solayer относительно болгарского лева, за 1 LAYER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.279макс: 2.6948за сутки:
2.3844 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 20:20 2.3844 +0.0146 27.03 20:10 2.3698 +0.0171 27.03 20:03 2.3527 +0.0159 27.03 20:00 2.3368 -0.0062 27.03 19:50 2.343 +0.0143 27.03 19:40 2.3287 +0.0171 27.03 19:30 2.3116 +0.0074 27.03 19:20 2.3042 +0.0023 27.03 19:10 2.3019 +0.0005 27.03 19:00 2.3014 -0.0058 27.03 18:50 2.3072 +0.0044 27.03 18:40 2.3028 -0.0037 27.03 18:30 2.3065 -0.0012 27.03 18:20 2.3077 +0.0101 27.03 18:10 2.2976 -0.0153 27.03 18:03 2.3129 -0.002 27.03 18:00 2.3149 -0.0091 27.03 17:50 2.324 -0.0002 27.03 17:40 2.3242 +0.0061 27.03 17:30 2.3181 -0.0134 27.03 17:20 2.3315 -0.0164 27.03 17:10 2.3479 +0.0078 27.03 17:00 2.3401 -0.0067 27.03 16:50 2.3468 +0.0267 27.03 16:40 2.3201 +0.0118 27.03 16:30 2.3083 +0.0034 27.03 16:20 2.3049 +0.0042 27.03 16:10 2.3007 -0.0105 27.03 16:03 2.3112 +0.0128 27.03 16:00 2.2984 -0.0113 27.03 15:50 2.3097 +0.0168 27.03 15:40 2.2929 +0.0139 27.03 15:30 2.279 -0.0087 27.03 15:20 2.2877 +0.0004 27.03 15:10 2.2873 -0.0156 27.03 15:00 2.3029 -0.0321 27.03 14:50 2.335 +0.0051 27.03 14:40 2.3299 +0.006 27.03 14:30 2.3239 +0.023 27.03 14:20 2.3009 -0.0144 27.03 14:10 2.3153 +0.022 27.03 14:03 2.2933 +0.0064 27.03 14:00 2.2869 -0.0171 27.03 13:50 2.304 -0.0085 27.03 13:40 2.3125 -0.0098 27.03 13:30 2.3223 +0.0042 27.03 13:20 2.3181 +0.0068 27.03 13:10 2.3113 +0.0013 27.03 13:00 2.31 +0.0126 27.03 12:50 2.2974 -0.0117 27.03 12:40 2.3091 -0.0098 27.03 12:30 2.3189 +0.0051 27.03 12:20 2.3138 -0.0768 27.03 12:10 2.3906 -0.0342 27.03 12:03 2.4248 +0.002 27.03 12:00 2.4228 -0.0438 27.03 11:50 2.4666 -0.0206 27.03 11:40 2.4872 -0.0067 27.03 11:30 2.4939 -0.016 27.03 11:20 2.5099 -0.0024 27.03 11:10 2.5123 -0.0206 27.03 11:00 2.5329 +0.005 27.03 10:50 2.5279 +0.0056 27.03 10:40 2.5223 -0.01 27.03 10:30 2.5323 -0.0024 27.03 10:20 2.5347 -0.0003 27.03 10:10 2.535 -0.0089 27.03 10:03 2.5439 +0.0027 27.03 10:00 2.5412 -0.0028 27.03 09:50 2.544 -0.0014 27.03 09:40 2.5454 +0.0029 27.03 09:30 2.5425 +0.0051 27.03 09:20 2.5374 -0.0104 27.03 09:10 2.5478 +0.0096 27.03 09:00 2.5382 -0.0122 27.03 08:50 2.5504 +0.0174 27.03 08:40 2.533 +0.0031 27.03 08:30 2.5299 +0.0379 27.03 08:20 2.492 -0.0171 27.03 08:10 2.5091 -0.034 27.03 08:03 2.5431 -0.0026 27.03 08:00 2.5457 -0.0093 27.03 07:50 2.555 +0.0276 27.03 07:40 2.5274 -0.0157 27.03 07:30 2.5431 -0.0195 27.03 07:20 2.5626 -0.0586 27.03 07:10 2.6212 -0.0012 27.03 07:00 2.6224 -0.0377 27.03 06:50 2.6601 +0.0107 27.03 06:40 2.6494 -0.0116 27.03 06:30 2.661 -0.002 27.03 06:20 2.663 +0.0226 27.03 06:10 2.6404 -0.0112 27.03 06:03 2.6516 -0.0178 27.03 06:00 2.6694 +0.0093 27.03 05:50 2.6601 +0.0028 27.03 05:40 2.6573 -0.0375 27.03 05:30 2.6948 +0.0474 27.03 05:20 2.6474 +0.0227 27.03 05:10 2.6247 +0.0172 27.03 05:00 2.6075 -0.0103 27.03 04:50 2.6178 -0.0246 27.03 04:40 2.6424 -0.0078 27.03 04:30 2.6502 +0.01 27.03 04:20 2.6402 +0.033 27.03 04:10 2.6072 +0.0137 27.03 04:03 2.5935 - 27.03 04:00 2.5935 -0.0072 27.03 03:50 2.6007 -0.0002 27.03 03:40 2.6009 +0.0092 27.03 03:30 2.5917 -0.0551 27.03 03:20 2.6468 -0.002 27.03 03:10 2.6488 +0.011 27.03 03:00 2.6378 -0.0146 27.03 02:50 2.6524 +0.004 27.03 02:40 2.6484 -0.0025 27.03 02:30 2.6509 +0.0169 27.03 02:20 2.634 -0.005 27.03 02:10 2.639 +0.0056 27.03 02:03 2.6334 - 27.03 02:00 2.6334 -0.0176 27.03 01:50 2.651 -0.0256 27.03 01:40 2.6766 +0.0282 27.03 01:30 2.6484 +0.0204 27.03 01:20 2.628 -0.0133 27.03 01:10 2.6413 +0.0113 27.03 01:00 2.63 -0.0011 27.03 00:50 2.6311 +0.0512 27.03 00:40 2.5799 -0.0067 27.03 00:30 2.5866 +0.0112 27.03 00:20 2.5754 +0.003 27.03 00:10 2.5724 +0.0039 27.03 00:03 2.5685 +0.0045 27.03 00:00 2.564 +0.0113 26.03 23:50 2.5527 -0.0034 26.03 23:40 2.5561 -0.0014 26.03 23:30 2.5575 -0.0175 26.03 23:20 2.575 +0.0067 26.03 23:10 2.5683 -0.0028 26.03 23:00 2.5711 +0.004 26.03 22:50 2.5671 +0.0014 26.03 22:40 2.5657 -0.0101 26.03 22:30 2.5758 +0.0019 26.03 22:20 2.5739 +0.0046 26.03 22:10 2.5693 +0.0021 26.03 22:03 2.5672 +0.0182 26.03 22:00 2.549 +0.011 26.03 21:50 2.538 +0.0005 26.03 21:40 2.5375 +0.0023 26.03 21:30 2.5352 -0.0066 26.03 21:20 2.5418 -0.0028 26.03 21:10 2.5446 -0.0032 26.03 21:00 2.5478 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7983макс: 2.6948за неделю:
2.3844 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 20:20 2.3844 -0.0062 27.03 19:50 2.343 -0.0058 27.03 18:50 2.3072 -0.0091 27.03 17:50 2.324 -0.0067 27.03 16:50 2.3468 -0.0113 27.03 15:50 2.3097 -0.0321 27.03 14:50 2.335 -0.0171 27.03 13:50 2.304 +0.0126 27.03 12:50 2.2974 -0.0438 27.03 11:50 2.4666 +0.005 27.03 10:50 2.5279 -0.0028 27.03 09:50 2.544 -0.0122 27.03 08:50 2.5504 -0.0093 27.03 07:50 2.555 -0.0377 27.03 06:50 2.6601 +0.0093 27.03 05:50 2.6601 -0.0103 27.03 04:50 2.6178 -0.0072 27.03 03:50 2.6007 -0.0146 27.03 02:50 2.6524 -0.0176 27.03 01:50 2.651 -0.0011 27.03 00:50 2.6311 +0.0113 26.03 23:50 2.5527 +0.004 26.03 22:50 2.5671 +0.011 26.03 21:50 2.538 +0.0054 26.03 20:50 2.5424 +0.0055 26.03 19:50 2.5436 -0.0053 26.03 18:50 2.5153 +0.0039 26.03 17:50 2.5294 -0.0038 26.03 16:50 2.4845 +0.005 26.03 15:50 2.495 -0.0218 26.03 14:50 2.536 +0.0017 26.03 13:50 2.5336 -0.0167 26.03 12:50 2.5706 +0.0057 26.03 11:50 2.5515 +0.0016 26.03 10:50 2.5039 -0.0213 26.03 09:50 2.5265 -0.0161 26.03 08:50 2.5865 +0.0191 26.03 07:50 2.5723 +0.0128 26.03 06:50 2.519 -0.0014 26.03 05:50 2.5025 +0.0026 26.03 04:50 2.506 +0.0167 26.03 03:50 2.4882 +0.0051 26.03 02:50 2.4923 -0.007 26.03 01:50 2.5238 -0.0021 26.03 00:50 2.5523 +0.0147 25.03 23:50 2.5476 +0.0018 25.03 22:50 2.5107 -0.0126 25.03 21:50 2.4934 +0.0017 25.03 20:50 2.5451 -0.0068 25.03 19:50 2.4749 -0.0345 25.03 18:50 2.5627 -0.0189 25.03 17:50 2.6085 +0.0531 25.03 16:50 2.5174 -0.0018 25.03 15:50 2.4544 -0.0286 25.03 14:50 2.4764 +0.0294 25.03 13:50 2.4559 +0.0046 25.03 12:50 2.4462 -0.0282 25.03 11:50 2.4404 -0.0046 25.03 10:50 2.3835 -0.002 25.03 09:50 2.2706 +0.0065 25.03 08:50 2.245 -0.015 25.03 07:50 2.2357 -0.0075 25.03 06:50 2.2464 -0.0146 25.03 05:50 2.2239 +0.0029 25.03 04:50 2.1908 +0.003 25.03 03:50 2.1799 -0.0069 25.03 02:50 2.0852 +0.0092 25.03 01:50 2.0131 -0.0144 25.03 00:50 2.0833 +0.0024 24.03 23:50 2.0473 +0.0172 24.03 22:50 2.0222 -0.0144 24.03 21:50 2.0253 +0.0071 24.03 20:50 1.9906 +0.0208 24.03 19:50 1.9527 +0.0031 24.03 18:50 1.9218 +0.0119 24.03 17:50 1.9141 -0.0174 24.03 16:50 1.9364 +0.0033 24.03 15:50 1.956 +0.0106 24.03 14:50 1.9338 +0.0096 24.03 13:50 1.9048 -0.0066 24.03 12:50 1.9213 -0.0061 24.03 11:50 1.9207 +0.0106 24.03 10:50 1.8789 -0.0009 24.03 09:50 1.8785 +0.0163 24.03 08:50 1.8721 +0.0004 24.03 07:50 1.9134 -0.0124 24.03 06:50 1.9585 +0.0109 24.03 05:50 1.9532 +0.024 24.03 04:50 1.9053 -0.0106 24.03 03:50 1.8557 +0.0032 24.03 02:50 1.8696 +0.0195 24.03 01:50 1.8625 -0.0041 24.03 00:50 1.8523 +0.0021 23.03 23:50 1.858 -0.0044 23.03 22:50 1.855 +0.0051 23.03 21:50 1.8256 -0.0016 23.03 20:50 1.8151 +0.0213 23.03 19:50 1.7983 - 23.03 18:50 1.843 -0.0027 23.03 17:50 1.8351 +0.0041 23.03 16:50 1.8478 +0.0007 23.03 15:50 1.8715 +0.0094 23.03 14:50 1.8473 +0.001 23.03 13:50 1.8366 +0.0059 23.03 12:50 1.8493 +0.0001 23.03 11:50 1.8574 +0.0028 23.03 10:50 1.8538 - 23.03 09:50 1.8695 -0.0082 23.03 08:50 1.8885 -0.0046 23.03 07:50 1.9057 -0.024 23.03 06:50 1.9243 +0.0015 23.03 05:50 1.9232 -0.0041 23.03 04:50 1.9449 +0.0197 23.03 03:50 1.8799 +0.0011 23.03 02:50 1.9472 -0.0149 23.03 01:50 2.0061 -0.0059 23.03 00:50 2.0403 -0.0096 22.03 23:50 2.0538 -0.0066 22.03 22:50 2.0995 +0.0076 22.03 21:50 2.1065 +0.01 22.03 20:50 2.0996 +0.0026 22.03 19:50 2.1095 -0.0007 22.03 18:50 2.0992 -0.0167 22.03 17:50 2.0999 +0.0066 22.03 16:50 2.1136 -0.0093 22.03 15:50 2.1249 -0.0152 22.03 14:50 2.1225 -0.0064 22.03 13:50 2.1001 -0.0042 22.03 12:50 2.1228 +0.0044 22.03 11:50 2.1595 -0.018 22.03 10:50 2.1949 +0.0264 22.03 09:50 2.1256 +0.0027 22.03 08:50 2.1097 -0.0227 22.03 07:50 2.1646 +0.019 22.03 06:50 2.1264 -0.0162 22.03 05:50 2.1085 -0.0389 22.03 04:50 2.1969 -0.0037 22.03 03:50 2.1564 -0.0088 22.03 02:50 2.1585 -0.0099 22.03 01:50 2.2591 -0.0027 22.03 00:50 2.2535 -0.0172 21.03 23:50 2.2127 -0.0012 21.03 22:50 2.1651 -0.0191 21.03 21:50 2.1714 +0.0067 21.03 20:50 2.1085 -0.0074 21.03 19:50 2.1267 +0.0311 21.03 18:50 2.2485 -0.0066 21.03 17:50 2.1804 +0.0193 21.03 16:50 2.0928 +0.0028 21.03 15:50 2.0556 -0.0012 21.03 14:50 2.0216 -0.003 21.03 13:50 1.9923 -0.0039 21.03 12:50 1.997 -0.0054 21.03 11:50 2.0149 -0.013 21.03 10:50 1.9745 -0.0394 21.03 09:50 1.9904 -0.0255 21.03 08:50 2.011 +0.0111 21.03 07:50 2.0468 +0.0084 21.03 06:50 2.0272 -0.0341 21.03 05:50 2.0309 +0.0091 21.03 04:50 2.0131 -0.0237 21.03 03:50 1.9735 +0.0083 21.03 02:50 1.9234 +0.0361 21.03 01:50 1.8701 +0.0109 21.03 00:50 1.8657 +0.0088 20.03 23:50 1.848 +0.0006 20.03 22:50 1.8304 -0.0006 20.03 21:50 1.8202 -0.0059 20.03 20:50 1.8264 -
* на графике представлен средесуточный курс solayer в течение последних 30 дней.
мин: 1.2587макс: 2.6948за месяц:
Таблица изменений курса solayer : показать2.3844 Дата Курс +/- 26.03.2025 2.5513 +0.13 25.03.2025 2.4213 +0.4559 24.03.2025 1.9654 +0.1007 23.03.2025 1.8647 -0.2264 22.03.2025 2.0911 +0.0035 21.03.2025 2.0876 +0.2717 20.03.2025 1.8159 +0.0978 19.03.2025 1.7181 -0.0741 18.03.2025 1.7922 -0.2268 17.03.2025 2.019 -0.0971 16.03.2025 2.1161 +0.0117 15.03.2025 2.1044 -0.0611 14.03.2025 2.1655 +0.0861 13.03.2025 2.0794 +0.315 12.03.2025 1.7644 +0.1572 11.03.2025 1.6072 +0.0997 10.03.2025 1.5075 +0.0692 09.03.2025 1.4383 +0.0614 08.03.2025 1.3769 -0.0541 07.03.2025 1.431 -0.256 06.03.2025 1.687 +0.0097 05.03.2025 1.6773 -0.0375 04.03.2025 1.7148 -0.0578 03.03.2025 1.7726 +0.1523 02.03.2025 1.6203 +0.0872 01.03.2025 1.5331 +0.0513 28.02.2025 1.4818 +0.0268 27.02.2025 1.455 +0.0529 26.02.2025 1.4021 +0.0928 25.02.2025 1.3093 +0.0506 24.02.2025 1.2587 -
* на графике представлен средесуточный курс solayer в течение последних 3 месяцев.
Таблица изменений курса solayer : показать
Дата Курс +/- 26.03.2025 2.5513 +0.13 25.03.2025 2.4213 +0.4559 24.03.2025 1.9654 +0.1007 23.03.2025 1.8647 -0.2264 22.03.2025 2.0911 +0.0035 21.03.2025 2.0876 +0.2717 20.03.2025 1.8159 +0.0978 19.03.2025 1.7181 -0.0741 18.03.2025 1.7922 -0.2268 17.03.2025 2.019 -0.0971 16.03.2025 2.1161 +0.0117 15.03.2025 2.1044 -0.0611 14.03.2025 2.1655 +0.0861 13.03.2025 2.0794 +0.315 12.03.2025 1.7644 +0.1572 11.03.2025 1.6072 +0.0997 10.03.2025 1.5075 +0.0692 09.03.2025 1.4383 +0.0614 08.03.2025 1.3769 -0.0541 07.03.2025 1.431 -0.256 06.03.2025 1.687 +0.0097 05.03.2025 1.6773 -0.0375 04.03.2025 1.7148 -0.0578 03.03.2025 1.7726 +0.1523 02.03.2025 1.6203 +0.0872 01.03.2025 1.5331 +0.0513 28.02.2025 1.4818 +0.0268 27.02.2025 1.455 +0.0529 26.02.2025 1.4021 +0.0928 25.02.2025 1.3093 +0.0506 24.02.2025 1.2587 +0.003 23.02.2025 1.2557 -0.009 22.02.2025 1.2647 -0.0784 21.02.2025 1.3431 +0.0758 20.02.2025 1.2673 +0.0807 19.02.2025 1.1866 -0.0109 18.02.2025 1.1975 -0.1179 17.02.2025 1.3154 -0.0553 16.02.2025 1.3707 -0.0842 15.02.2025 1.4549 -0.0586 14.02.2025 1.5135 -0.1237 13.02.2025 1.6372 -0.4311 12.02.2025 2.0683 +0.4401 11.02.2025 1.6282 +1.6282 26.12.2024 0